Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.280 | 2.380 | 2.280 | 2.330 | 114,283 | +0.07(+3.10%) |
Aug 22, 2024 | 2.260 | 2.353 | 2.220 | 2.260 | 251,281 | +0.04(+1.80%) |
Aug 21, 2024 | 2.140 | 2.250 | 2.110 | 2.220 | 249,377 | +0.13(+6.22%) |
Aug 20, 2024 | 2.120 | 2.170 | 2.050 | 2.090 | 231,209 | -0.05(-2.34%) |
Aug 19, 2024 | 2.220 | 2.240 | 2.020 | 2.140 | 283,138 | -0.09(-4.04%) |
Aug 16, 2024 | 2.180 | 2.290 | 2.130 | 2.230 | 234,920 | +0.02(+0.90%) |
Aug 15, 2024 | 2.160 | 2.390 | 2.160 | 2.210 | 276,911 | +0.07(+3.27%) |
Aug 14, 2024 | 2.300 | 2.395 | 2.135 | 2.140 | 258,359 | -0.16(-6.96%) |
Aug 13, 2024 | 2.500 | 2.520 | 2.250 | 2.300 | 261,483 | -0.15(-6.12%) |
Aug 12, 2024 | 2.620 | 2.680 | 2.440 | 2.450 | 157,224 | -0.19(-7.20%) |
Aug 09, 2024 | 2.660 | 2.712 | 2.579 | 2.640 | 98,160 | -0.02(-0.75%) |
Aug 08, 2024 | 2.700 | 2.740 | 2.640 | 2.660 | 141,105 | +0.03(+1.14%) |
Aug 07, 2024 | 2.930 | 2.930 | 2.600 | 2.630 | 115,178 | -0.22(-7.72%) |
Aug 06, 2024 | 2.800 | 2.930 | 2.780 | 2.850 | 98,276 | +0.08(+2.89%) |
Aug 05, 2024 | 2.760 | 2.917 | 2.610 | 2.770 | 197,711 | -0.25(-8.28%) |
Aug 02, 2024 | 3.090 | 3.090 | 2.940 | 3.020 | 130,796 | -0.16(-5.03%) |
Aug 01, 2024 | 3.230 | 3.330 | 3.100 | 3.180 | 87,778 | -0.08(-2.45%) |
Jul 31, 2024 | 3.200 | 3.320 | 3.195 | 3.260 | 111,063 | +0.08(+2.52%) |
Jul 30, 2024 | 3.170 | 3.200 | 3.070 | 3.180 | 80,446 | +0.05(+1.60%) |
Jul 29, 2024 | 3.390 | 3.440 | 3.075 | 3.130 | 433,192 | -0.23(-6.85%) |
Jul 26, 2024 | 3.270 | 3.370 | 3.190 | 3.360 | 91,245 | +0.14(+4.35%) |
Jul 25, 2024 | 3.210 | 3.299 | 3.100 | 3.220 | 60,537 | +0.01(+0.31%) |
Jul 24, 2024 | 3.350 | 3.370 | 3.210 | 3.210 | 66,958 | -0.18(-5.31%) |
Jul 23, 2024 | 3.320 | 3.410 | 3.275 | 3.390 | 59,114 | +0.05(+1.50%) |
Jul 22, 2024 | 3.220 | 3.380 | 3.180 | 3.340 | 100,898 | +0.14(+4.37%) |
Jul 19, 2024 | 3.210 | 3.240 | 3.142 | 3.200 | 88,557 | -0.01(-0.31%) |
Jul 18, 2024 | 3.380 | 3.450 | 3.190 | 3.210 | 111,329 | -0.16(-4.75%) |
Jul 17, 2024 | 3.530 | 3.640 | 3.305 | 3.370 | 191,117 | -0.29(-7.92%) |
Jul 16, 2024 | 3.520 | 3.690 | 3.510 | 3.660 | 129,985 | +0.18(+5.17%) |
Jul 15, 2024 | 3.380 | 3.509 | 3.180 | 3.480 | 207,640 | +0.10(+2.96%) |
Jul 12, 2024 | 3.430 | 3.520 | 3.340 | 3.380 | 130,256 | +0.01(+0.30%) |
Jul 11, 2024 | 3.260 | 3.440 | 3.260 | 3.370 | 116,994 | +0.16(+4.98%) |
Jul 10, 2024 | 3.130 | 3.250 | 3.110 | 3.210 | 77,596 | +0.06(+1.90%) |
Jul 09, 2024 | 3.200 | 3.380 | 3.110 | 3.150 | 125,731 | -0.04(-1.25%) |
Jul 08, 2024 | 3.080 | 3.300 | 3.030 | 3.190 | 204,798 | +0.13(+4.25%) |
Jul 05, 2024 | 3.220 | 3.250 | 3.030 | 3.060 | 153,048 | -0.21(-6.42%) |
Jul 03, 2024 | 3.050 | 3.300 | 3.040 | 3.270 | 68,278 | +0.16(+5.14%) |
Jul 02, 2024 | 3.130 | 3.240 | 3.110 | 3.110 | 116,255 | -0.15(-4.60%) |
Jul 01, 2024 | 3.250 | 3.290 | 3.130 | 3.260 | 164,993 | -0.02(-0.61%) |
Jun 28, 2024 | 3.440 | 3.440 | 3.190 | 3.280 | 332,159 | -0.14(-4.09%) |
Jun 27, 2024 | 3.470 | 3.490 | 3.270 | 3.420 | 294,145 | -0.05(-1.44%) |
Jun 26, 2024 | 3.410 | 3.513 | 3.350 | 3.470 | 114,571 | -0.04(-1.14%) |
Jun 25, 2024 | 3.420 | 3.590 | 3.270 | 3.510 | 181,626 | +0.10(+2.93%) |
Jun 24, 2024 | 3.630 | 3.630 | 3.140 | 3.410 | 562,074 | -0.27(-7.34%) |
Jun 21, 2024 | 3.720 | 3.840 | 3.550 | 3.680 | 400,359 | -0.06(-1.60%) |
Jun 20, 2024 | 3.990 | 4.000 | 3.670 | 3.740 | 256,313 | -0.26(-6.50%) |
Jun 18, 2024 | 4.000 | 4.150 | 3.910 | 4.000 | 238,936 | +0.03(+0.76%) |
Jun 17, 2024 | 3.720 | 4.065 | 3.600 | 3.970 | 382,291 | +0.24(+6.43%) |
Jun 14, 2024 | 3.960 | 3.980 | 3.672 | 3.730 | 272,967 | -0.27(-6.75%) |
Jun 13, 2024 | 4.000 | 4.020 | 3.840 | 4.000 | 149,423 | +0.00(+0.00%) |
Jun 12, 2024 | 3.960 | 4.330 | 3.910 | 4.000 | 263,480 | +0.11(+2.83%) |
Jun 11, 2024 | 4.010 | 4.050 | 3.830 | 3.890 | 189,521 | -0.11(-2.75%) |
Jun 10, 2024 | 3.940 | 4.330 | 3.810 | 4.000 | 410,749 | -0.01(-0.25%) |
Jun 07, 2024 | 3.830 | 4.100 | 3.800 | 4.010 | 225,292 | +0.17(+4.43%) |
Jun 06, 2024 | 3.890 | 4.150 | 3.800 | 3.840 | 199,335 | -0.10(-2.54%) |
Jun 05, 2024 | 3.660 | 4.120 | 3.660 | 3.940 | 314,959 | +0.36(+10.06%) |
Jun 04, 2024 | 3.850 | 3.879 | 3.440 | 3.580 | 277,824 | -0.30(-7.73%) |