Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 1.180 | 1.230 | 1.150 | 1.210 | 4,227,469 | +0.03(+2.54%) |
Jul 18, 2024 | 1.210 | 1.270 | 1.132 | 1.180 | 7,652,634 | -0.04(-3.28%) |
Jul 17, 2024 | 1.190 | 1.310 | 1.150 | 1.220 | 9,491,175 | +0.01(+0.83%) |
Jul 16, 2024 | 1.170 | 1.250 | 1.145 | 1.210 | 8,677,578 | +0.00(+0.00%) |
Jul 15, 2024 | 1.130 | 1.220 | 1.080 | 1.210 | 7,795,008 | +0.14(+13.08%) |
Jul 12, 2024 | 1.040 | 1.080 | 1.020 | 1.070 | 3,837,942 | +0.03(+2.88%) |
Jul 11, 2024 | 1.060 | 1.090 | 1.020 | 1.040 | 2,740,379 | +0.02(+1.96%) |
Jul 10, 2024 | 1.020 | 1.120 | 1.000 | 1.020 | 8,663,528 | +0.01(+0.99%) |
Jul 09, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 2,210,970 | -0.03(-2.88%) |
Jul 08, 2024 | 0.9800 | 1.050 | 0.9816 | 1.040 | 3,730,431 | +0.05(+5.36%) |
Jul 05, 2024 | 0.9600 | 1.010 | 0.9520 | 0.9871 | 6,987,543 | -0.02(-2.27%) |
Jul 03, 2024 | 0.9925 | 1.040 | 0.9618 | 1.010 | 2,261,729 | +0.00(+0.00%) |
Jul 02, 2024 | 1.040 | 1.050 | 1.000 | 1.010 | 2,343,980 | -0.02(-1.94%) |
Jul 01, 2024 | 1.030 | 1.058 | 1.010 | 1.030 | 3,834,908 | +0.03(+3.02%) |
Jun 28, 2024 | 1.050 | 1.060 | 0.9814 | 0.9998 | 4,749,848 | -0.04(-3.87%) |
Jun 27, 2024 | 1.070 | 1.150 | 1.030 | 1.040 | 6,253,400 | -0.02(-1.89%) |
Jun 26, 2024 | 1.090 | 1.110 | 1.040 | 1.060 | 3,307,665 | -0.01(-0.93%) |
Jun 25, 2024 | 1.030 | 1.090 | 1.010 | 1.070 | 4,443,286 | +0.04(+3.88%) |
Jun 24, 2024 | 1.080 | 1.080 | 1.000 | 1.030 | 5,947,907 | -0.08(-7.21%) |
Jun 21, 2024 | 1.120 | 1.120 | 1.035 | 1.110 | 20,259,924 | -0.03(-2.63%) |
Jun 20, 2024 | 1.150 | 1.240 | 1.110 | 1.140 | 8,279,134 | +0.00(+0.00%) |
Jun 18, 2024 | 1.230 | 1.270 | 1.100 | 1.140 | 12,030,100 | -0.08(-6.56%) |
Jun 17, 2024 | 1.050 | 1.250 | 1.020 | 1.220 | 16,969,640 | +0.20(+19.61%) |
Jun 14, 2024 | 1.050 | 1.070 | 1.010 | 1.020 | 3,498,387 | -0.01(-0.97%) |
Jun 13, 2024 | 1.050 | 1.090 | 1.010 | 1.030 | 4,086,664 | -0.02(-1.90%) |
Jun 12, 2024 | 1.100 | 1.110 | 1.050 | 1.050 | 5,258,396 | -0.02(-1.87%) |
Jun 11, 2024 | 1.020 | 1.090 | 0.9738 | 1.070 | 5,552,585 | +0.00(+0.00%) |
Jun 10, 2024 | 1.020 | 1.090 | 1.010 | 1.070 | 2,846,163 | +0.04(+3.88%) |
Jun 07, 2024 | 1.040 | 1.150 | 1.020 | 1.030 | 7,445,559 | -0.01(-0.96%) |
Jun 06, 2024 | 0.9800 | 1.060 | 0.9500 | 1.040 | 5,304,050 | +0.06(+6.13%) |
Jun 05, 2024 | 0.9548 | 0.9979 | 0.9500 | 0.9799 | 3,995,578 | +0.01(+1.43%) |
Jun 04, 2024 | 0.9800 | 1.000 | 0.9252 | 0.9661 | 8,253,893 | -0.03(-2.98%) |
Jun 03, 2024 | 1.050 | 1.070 | 0.9800 | 0.9958 | 6,863,405 | -0.01(-1.41%) |
May 31, 2024 | 1.030 | 1.080 | 1.000 | 1.010 | 8,240,789 | -0.03(-2.88%) |
May 30, 2024 | 1.020 | 1.070 | 1.020 | 1.040 | 3,503,921 | +0.03(+2.97%) |
May 29, 2024 | 1.000 | 1.100 | 0.9722 | 1.010 | 6,981,525 | +0.01(+1.29%) |
May 28, 2024 | 1.050 | 1.070 | 0.9800 | 0.9971 | 4,948,416 | -0.05(-5.04%) |
May 24, 2024 | 1.020 | 1.060 | 1.000 | 1.050 | 3,226,366 | +0.03(+2.94%) |
May 23, 2024 | 1.090 | 1.105 | 1.000 | 1.020 | 6,477,710 | -0.07(-6.42%) |
May 22, 2024 | 1.090 | 1.150 | 1.060 | 1.090 | 4,868,580 | +0.02(+1.40%) |
May 21, 2024 | 1.260 | 1.260 | 1.040 | 1.075 | 10,807,242 | -0.15(-11.89%) |
May 20, 2024 | 1.060 | 1.220 | 1.030 | 1.220 | 10,314,003 | +0.17(+16.19%) |
May 17, 2024 | 1.200 | 1.290 | 1.040 | 1.050 | 12,105,059 | -0.12(-10.26%) |
May 16, 2024 | 1.090 | 1.200 | 1.060 | 1.170 | 18,129,380 | +0.12(+11.43%) |
May 15, 2024 | 0.9800 | 1.150 | 0.9618 | 1.050 | 11,615,470 | +0.11(+11.57%) |
May 14, 2024 | 0.9100 | 0.9857 | 0.9020 | 0.9411 | 13,740,519 | +0.03(+2.75%) |
May 13, 2024 | 0.9300 | 0.9595 | 0.9000 | 0.9159 | 5,884,969 | -0.04(-4.52%) |
May 10, 2024 | 0.9473 | 0.9972 | 0.9063 | 0.9593 | 11,969,836 | +0.03(+3.74%) |
May 09, 2024 | 0.8750 | 0.9398 | 0.8700 | 0.9247 | 5,140,005 | +0.04(+5.07%) |
May 08, 2024 | 0.8435 | 0.8972 | 0.8117 | 0.8801 | 7,315,716 | +0.03(+3.91%) |
May 07, 2024 | 0.8800 | 0.9000 | 0.8425 | 0.8470 | 8,480,791 | -0.04(-4.00%) |
May 06, 2024 | 0.8900 | 0.9700 | 0.8752 | 0.8823 | 13,041,817 | +0.00(+0.34%) |
May 03, 2024 | 0.9400 | 0.9563 | 0.8680 | 0.8793 | 8,968,359 | -0.04(-4.41%) |
May 02, 2024 | 0.9000 | 0.9200 | 0.8411 | 0.9199 | 6,069,824 | +0.05(+5.34%) |