Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 8.060 | 8.280 | 8.060 | 8.150 | 28,835 | +0.00(+0.00%) |
Jun 27, 2024 | 7.990 | 8.332 | 7.980 | 8.150 | 87,700 | +0.13(+1.62%) |
Jun 26, 2024 | 8.060 | 8.099 | 7.970 | 8.020 | 27,254 | -0.07(-0.87%) |
Jun 25, 2024 | 8.090 | 8.090 | 8.025 | 8.090 | 29,471 | +0.10(+1.25%) |
Jun 24, 2024 | 7.740 | 8.050 | 7.740 | 7.990 | 57,418 | +0.20(+2.57%) |
Jun 21, 2024 | 7.250 | 8.050 | 7.250 | 7.790 | 87,013 | +0.54(+7.45%) |
Jun 20, 2024 | 7.450 | 7.490 | 7.170 | 7.250 | 22,713 | -0.20(-2.68%) |
Jun 18, 2024 | 7.250 | 7.500 | 7.250 | 7.450 | 58,941 | +0.15(+2.05%) |
Jun 17, 2024 | 7.300 | 7.350 | 7.160 | 7.300 | 92,905 | +0.30(+4.29%) |
Jun 14, 2024 | 7.000 | 7.340 | 6.850 | 7.000 | 52,272 | -0.04(-0.64%) |
Jun 13, 2024 | 6.810 | 7.180 | 6.810 | 7.045 | 18,136 | +0.16(+2.25%) |
Jun 12, 2024 | 7.340 | 7.340 | 6.610 | 6.890 | 69,679 | -0.42(-5.75%) |
Jun 11, 2024 | 7.200 | 7.350 | 7.200 | 7.310 | 17,482 | +0.06(+0.83%) |
Jun 10, 2024 | 7.070 | 7.260 | 6.990 | 7.250 | 14,727 | +0.13(+1.83%) |
Jun 07, 2024 | 7.350 | 7.405 | 7.090 | 7.120 | 67,021 | -0.21(-2.80%) |
Jun 06, 2024 | 7.380 | 7.390 | 7.300 | 7.325 | 13,236 | -0.04(-0.48%) |
Jun 05, 2024 | 7.350 | 7.500 | 7.300 | 7.360 | 23,293 | +0.01(+0.14%) |
Jun 04, 2024 | 7.350 | 7.440 | 7.350 | 7.350 | 13,144 | -0.08(-1.08%) |
Jun 03, 2024 | 7.480 | 7.500 | 7.385 | 7.430 | 26,903 | -0.07(-0.93%) |
May 31, 2024 | 7.440 | 7.500 | 7.240 | 7.500 | 22,024 | +0.06(+0.81%) |
May 30, 2024 | 7.450 | 7.450 | 7.070 | 7.440 | 39,510 | -0.01(-0.13%) |
May 29, 2024 | 7.390 | 7.590 | 7.250 | 7.450 | 34,889 | +0.04(+0.54%) |
May 28, 2024 | 7.530 | 7.560 | 7.210 | 7.410 | 23,773 | -0.15(-1.98%) |
May 24, 2024 | 7.400 | 7.700 | 7.350 | 7.560 | 65,490 | +0.06(+0.80%) |
May 23, 2024 | 7.870 | 7.870 | 7.300 | 7.500 | 89,262 | -0.36(-4.52%) |
May 22, 2024 | 7.890 | 7.990 | 7.800 | 7.855 | 14,779 | -0.07(-0.95%) |
May 21, 2024 | 7.950 | 8.070 | 7.610 | 7.930 | 41,518 | -0.06(-0.75%) |
May 20, 2024 | 8.320 | 8.330 | 7.900 | 7.990 | 80,720 | -0.30(-3.62%) |
May 17, 2024 | 7.950 | 8.300 | 7.950 | 8.290 | 59,948 | +0.23(+2.85%) |
May 16, 2024 | 7.500 | 8.300 | 7.399 | 8.060 | 196,019 | +0.59(+7.83%) |
May 15, 2024 | 8.200 | 8.500 | 7.350 | 7.475 | 192,906 | +0.46(+6.48%) |
May 14, 2024 | 6.980 | 7.084 | 6.700 | 7.020 | 27,141 | +0.07(+1.01%) |
May 13, 2024 | 6.850 | 7.250 | 6.850 | 6.950 | 23,985 | +0.00(+0.00%) |
May 10, 2024 | 7.000 | 7.000 | 6.820 | 6.950 | 17,956 | +0.35(+5.30%) |
May 09, 2024 | 7.000 | 7.000 | 6.600 | 6.600 | 19,720 | -0.15(-2.22%) |
May 08, 2024 | 6.900 | 6.990 | 6.730 | 6.750 | 6,458 | -0.09(-1.32%) |
May 07, 2024 | 6.970 | 7.000 | 6.640 | 6.840 | 33,700 | +0.04(+0.59%) |
May 06, 2024 | 6.870 | 6.990 | 6.700 | 6.800 | 11,937 | -0.10(-1.45%) |
May 03, 2024 | 6.930 | 7.040 | 6.810 | 6.900 | 2,737 | +0.13(+1.92%) |
May 02, 2024 | 6.660 | 6.990 | 6.650 | 6.770 | 7,835 | +0.08(+1.20%) |