Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 1.690 | 1.760 | 1.550 | 1.590 | 554,969 | -0.13(-7.56%) |
Jun 20, 2024 | 1.700 | 1.770 | 1.690 | 1.720 | 85,979 | +0.01(+0.58%) |
Jun 18, 2024 | 1.670 | 1.780 | 1.670 | 1.710 | 92,675 | +0.01(+0.59%) |
Jun 17, 2024 | 1.710 | 1.800 | 1.700 | 1.700 | 118,873 | -0.02(-1.16%) |
Jun 14, 2024 | 1.810 | 1.895 | 1.710 | 1.720 | 160,771 | -0.14(-7.53%) |
Jun 13, 2024 | 1.850 | 1.880 | 1.760 | 1.860 | 107,372 | +0.01(+0.54%) |
Jun 12, 2024 | 1.910 | 1.948 | 1.810 | 1.850 | 175,117 | -0.05(-2.63%) |
Jun 11, 2024 | 1.820 | 1.920 | 1.760 | 1.900 | 165,005 | +0.06(+3.26%) |
Jun 10, 2024 | 1.850 | 1.850 | 1.760 | 1.840 | 175,188 | +0.06(+3.37%) |
Jun 07, 2024 | 1.870 | 1.870 | 1.760 | 1.780 | 91,164 | -0.07(-3.78%) |
Jun 06, 2024 | 1.720 | 1.870 | 1.682 | 1.850 | 210,066 | +0.10(+5.71%) |
Jun 05, 2024 | 1.810 | 1.817 | 1.650 | 1.750 | 226,857 | -0.07(-3.85%) |
Jun 04, 2024 | 1.840 | 1.840 | 1.720 | 1.820 | 107,693 | -0.03(-1.62%) |
Jun 03, 2024 | 1.830 | 1.920 | 1.812 | 1.850 | 123,790 | +0.03(+1.65%) |
May 31, 2024 | 1.800 | 1.850 | 1.760 | 1.820 | 42,881 | +0.02(+1.11%) |
May 30, 2024 | 1.760 | 1.860 | 1.760 | 1.800 | 50,392 | +0.03(+1.69%) |
May 29, 2024 | 1.710 | 1.800 | 1.700 | 1.770 | 97,566 | +0.00(+0.00%) |
May 28, 2024 | 1.850 | 1.850 | 1.710 | 1.770 | 144,039 | -0.02(-1.12%) |
May 24, 2024 | 1.820 | 1.840 | 1.759 | 1.790 | 69,426 | +0.05(+2.87%) |
May 23, 2024 | 1.890 | 1.900 | 1.700 | 1.740 | 243,648 | -0.15(-7.94%) |
May 22, 2024 | 1.920 | 1.930 | 1.850 | 1.890 | 90,809 | +0.00(+0.00%) |
May 21, 2024 | 1.880 | 1.970 | 1.850 | 1.890 | 184,239 | -0.03(-1.56%) |
May 20, 2024 | 2.030 | 2.180 | 1.850 | 1.920 | 446,017 | -0.09(-4.48%) |
May 17, 2024 | 1.900 | 2.300 | 1.860 | 2.010 | 925,956 | +0.19(+10.74%) |
May 16, 2024 | 1.540 | 1.900 | 1.540 | 1.815 | 569,442 | +0.27(+17.86%) |
May 15, 2024 | 1.600 | 1.600 | 1.510 | 1.540 | 185,980 | -0.04(-2.53%) |
May 14, 2024 | 1.440 | 1.600 | 1.438 | 1.580 | 602,131 | +0.16(+11.27%) |
May 13, 2024 | 1.430 | 1.470 | 1.390 | 1.420 | 327,816 | +0.02(+1.43%) |
May 10, 2024 | 1.450 | 1.468 | 1.400 | 1.400 | 80,570 | -0.03(-2.10%) |
May 09, 2024 | 1.430 | 1.460 | 1.430 | 1.430 | 34,807 | +0.00(+0.00%) |
May 08, 2024 | 1.440 | 1.490 | 1.420 | 1.430 | 87,226 | -0.04(-2.72%) |
May 07, 2024 | 1.500 | 1.500 | 1.450 | 1.470 | 62,282 | +0.01(+0.68%) |
May 06, 2024 | 1.460 | 1.540 | 1.420 | 1.460 | 254,910 | +0.00(+0.00%) |
May 03, 2024 | 1.470 | 1.490 | 1.440 | 1.460 | 66,406 | +0.02(+1.39%) |
May 02, 2024 | 1.450 | 1.480 | 1.440 | 1.440 | 59,786 | +0.01(+0.70%) |
May 01, 2024 | 1.430 | 1.460 | 1.390 | 1.430 | 81,903 | +0.01(+0.70%) |
Apr 30, 2024 | 1.530 | 1.550 | 1.410 | 1.420 | 80,124 | -0.12(-7.79%) |
Apr 29, 2024 | 1.490 | 1.550 | 1.480 | 1.540 | 63,890 | +0.07(+4.76%) |
Apr 26, 2024 | 1.480 | 1.510 | 1.450 | 1.470 | 44,759 | -0.03(-2.00%) |
Apr 25, 2024 | 1.490 | 1.510 | 1.450 | 1.500 | 41,991 | -0.02(-1.32%) |
Apr 24, 2024 | 1.560 | 1.570 | 1.460 | 1.520 | 65,112 | -0.01(-0.65%) |
Apr 23, 2024 | 1.540 | 1.650 | 1.500 | 1.530 | 102,091 | +0.01(+0.66%) |
Apr 22, 2024 | 1.510 | 1.586 | 1.460 | 1.520 | 53,140 | -0.01(-0.65%) |
Apr 19, 2024 | 1.550 | 1.580 | 1.490 | 1.530 | 65,677 | -0.02(-1.29%) |
Apr 18, 2024 | 1.490 | 1.555 | 1.440 | 1.550 | 71,309 | +0.07(+4.73%) |
Apr 17, 2024 | 1.510 | 1.530 | 1.400 | 1.480 | 67,799 | +0.01(+0.68%) |
Apr 16, 2024 | 1.440 | 1.575 | 1.414 | 1.470 | 84,770 | -0.02(-1.34%) |
Apr 15, 2024 | 1.540 | 1.635 | 1.460 | 1.490 | 155,462 | -0.01(-0.67%) |
Apr 12, 2024 | 1.750 | 1.750 | 1.450 | 1.500 | 194,743 | -0.25(-14.29%) |
Apr 11, 2024 | 1.730 | 1.800 | 1.630 | 1.750 | 115,840 | +0.05(+2.94%) |
Apr 10, 2024 | 1.810 | 1.824 | 1.650 | 1.700 | 215,240 | -0.08(-4.49%) |
Apr 09, 2024 | 1.840 | 1.880 | 1.750 | 1.780 | 190,924 | -0.06(-3.26%) |
Apr 08, 2024 | 1.750 | 1.840 | 1.680 | 1.840 | 244,753 | +0.15(+8.88%) |
Apr 05, 2024 | 1.670 | 1.690 | 1.550 | 1.690 | 157,309 | +0.00(+0.00%) |
Apr 04, 2024 | 1.500 | 1.880 | 1.472 | 1.690 | 612,807 | +0.18(+11.92%) |
Apr 03, 2024 | 1.400 | 1.550 | 1.380 | 1.510 | 431,365 | +0.09(+6.34%) |
Apr 02, 2024 | 1.400 | 1.430 | 1.340 | 1.420 | 222,685 | +0.00(+0.00%) |