Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	33.09	33.29	32.25	32.34	1,450,799	-0.93(-2.81%)
Jul 03, 2024	33.12	33.54	33.12	33.27	1,130,628	+0.36(+1.09%)
Jul 02, 2024	32.99	33.22	32.53	32.92	1,372,989	+0.25(+0.76%)
Jul 01, 2024	33.28	33.41	32.52	32.67	1,192,032	-0.45(-1.36%)
Jun 28, 2024	33.33	33.46	33.05	33.12	3,016,610	+0.10(+0.30%)
Jun 27, 2024	32.83	33.04	32.64	33.02	1,487,187	+0.45(+1.38%)
Jun 26, 2024	33.17	33.34	32.55	32.57	1,736,027	-0.75(-2.24%)
Jun 25, 2024	33.12	33.38	33.03	33.31	1,455,676	+0.07(+0.21%)
Jun 24, 2024	32.18	33.38	32.04	33.25	2,662,175	+1.33(+4.15%)
Jun 21, 2024	31.93	32.19	31.79	31.92	5,494,479	+0.07(+0.22%)
Jun 20, 2024	31.07	32.19	30.80	31.85	3,216,242	+0.78(+2.50%)
Jun 18, 2024	30.56	31.62	30.56	31.07	2,584,045	+0.57(+1.86%)
Jun 17, 2024	30.18	30.74	30.12	30.50	2,773,987	+0.40(+1.32%)
Jun 14, 2024	30.50	30.51	29.90	30.10	3,703,640	-0.77(-2.49%)
Jun 13, 2024	31.25	31.50	30.57	30.87	2,461,832	-0.69(-2.18%)
Jun 12, 2024	32.21	32.22	31.55	31.56	1,558,066	-0.08(-0.25%)
Jun 11, 2024	31.47	31.75	31.24	31.64	1,829,675	-0.06(-0.19%)
Jun 10, 2024	31.45	31.98	31.03	31.70	2,446,285	+0.23(+0.73%)
Jun 07, 2024	30.65	31.55	30.65	31.47	2,600,203	+0.58(+1.87%)
Jun 06, 2024	30.75	30.97	30.30	30.89	1,696,370	+0.26(+0.85%)
Jun 05, 2024	30.72	30.90	30.32	30.63	940,107	+0.08(+0.26%)
Jun 04, 2024	30.84	30.87	30.22	30.55	1,804,239	-0.47(-1.51%)
Jun 03, 2024	32.72	32.74	30.81	31.02	2,077,445	-1.51(-4.63%)
May 31, 2024	32.18	32.55	32.01	32.53	2,147,447	+0.42(+1.30%)
May 30, 2024	32.11	32.57	32.05	32.11	1,370,550	-0.10(-0.31%)
May 29, 2024	32.55	32.73	32.00	32.21	1,367,879	-0.68(-2.06%)
May 28, 2024	32.97	33.31	32.71	32.89	1,064,648	+0.33(+1.01%)
May 24, 2024	33.03	33.16	32.55	32.56	995,051	-0.16(-0.49%)
May 23, 2024	32.89	33.26	32.52	32.72	1,226,198	-0.06(-0.18%)
May 22, 2024	34.11	34.11	32.61	32.78	1,445,006	-1.36(-3.97%)
May 21, 2024	34.05	34.66	34.02	34.13	1,267,584	+0.10(+0.29%)
May 20, 2024	34.29	34.36	33.80	34.03	1,174,014	-0.23(-0.67%)
May 17, 2024	34.26	34.31	34.02	34.26	1,051,705	+0.17(+0.50%)
May 16, 2024	33.97	34.26	33.75	34.09	1,630,915	+0.12(+0.35%)
May 15, 2024	34.37	34.37	33.41	33.97	1,311,703	-0.31(-0.90%)
May 14, 2024	34.52	34.60	33.85	34.28	1,086,546	-0.04(-0.12%)
May 13, 2024	34.43	34.48	34.21	34.32	1,030,744	+0.19(+0.56%)
May 10, 2024	34.12	34.32	33.89	34.13	825,570	+0.01(+0.03%)
May 09, 2024	33.73	34.34	33.73	34.12	1,445,450	+0.34(+1.00%)
May 08, 2024	33.65	33.95	33.53	33.78	973,242	-0.15(-0.44%)
May 07, 2024	33.67	34.08	33.58	33.93	3,006,648	+0.27(+0.80%)
May 06, 2024	33.81	34.12	33.62	33.66	2,152,754	+0.16(+0.48%)
May 03, 2024	33.53	33.78	33.21	33.50	1,584,231	+0.05(+0.15%)
May 02, 2024	33.24	33.70	33.17	33.45	2,359,896	+0.35(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.