Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2024 | 2.010 | 2.120 | 2.000 | 2.060 | 14,941 | +0.02(+0.98%) |
Aug 12, 2024 | 2.130 | 2.130 | 2.030 | 2.040 | 62,839 | -0.04(-1.92%) |
Aug 09, 2024 | 2.030 | 2.110 | 2.000 | 2.080 | 20,232 | +0.01(+0.67%) |
Aug 08, 2024 | 2.030 | 2.090 | 2.020 | 2.066 | 6,417 | +0.01(+0.30%) |
Aug 07, 2024 | 2.050 | 2.080 | 2.020 | 2.060 | 15,384 | -0.01(-0.48%) |
Aug 06, 2024 | 2.000 | 2.159 | 1.974 | 2.070 | 45,692 | +0.03(+1.47%) |
Aug 05, 2024 | 2.000 | 2.115 | 2.000 | 2.040 | 29,706 | -0.05(-2.39%) |
Aug 02, 2024 | 2.140 | 2.177 | 2.080 | 2.090 | 38,029 | -0.08(-3.69%) |
Aug 01, 2024 | 2.215 | 2.260 | 2.120 | 2.170 | 32,469 | -0.07(-3.12%) |
Jul 31, 2024 | 2.220 | 2.300 | 2.150 | 2.240 | 50,413 | +0.03(+1.35%) |
Jul 30, 2024 | 2.210 | 2.230 | 2.095 | 2.210 | 53,130 | +0.00(+0.00%) |
Jul 29, 2024 | 2.290 | 2.290 | 2.180 | 2.210 | 59,997 | -0.09(-3.91%) |
Jul 26, 2024 | 2.220 | 2.430 | 2.157 | 2.300 | 408,266 | +0.25(+12.20%) |
Jul 25, 2024 | 2.050 | 2.060 | 2.000 | 2.050 | 527,676 | +0.01(+0.49%) |
Jul 24, 2024 | 2.150 | 2.150 | 2.000 | 2.040 | 37,444 | -0.03(-1.44%) |
Jul 23, 2024 | 2.040 | 2.070 | 2.000 | 2.070 | 18,747 | -0.02(-0.96%) |
Jul 22, 2024 | 2.060 | 2.090 | 2.036 | 2.090 | 9,865 | +0.06(+2.96%) |
Jul 19, 2024 | 2.120 | 2.120 | 2.020 | 2.030 | 11,774 | -0.13(-6.02%) |
Jul 18, 2024 | 2.100 | 2.160 | 2.100 | 2.160 | 12,996 | +0.06(+2.86%) |
Jul 17, 2024 | 2.200 | 2.200 | 2.083 | 2.100 | 15,737 | -0.07(-3.23%) |
Jul 16, 2024 | 2.090 | 2.180 | 2.090 | 2.170 | 40,517 | +0.08(+3.83%) |
Jul 15, 2024 | 2.050 | 2.100 | 2.050 | 2.090 | 30,476 | +0.00(+0.00%) |
Jul 12, 2024 | 2.030 | 2.110 | 2.030 | 2.090 | 41,213 | +0.09(+4.50%) |
Jul 11, 2024 | 1.880 | 2.010 | 1.880 | 2.000 | 59,066 | +0.05(+2.56%) |
Jul 10, 2024 | 1.880 | 1.950 | 1.880 | 1.950 | 21,270 | +0.03(+1.83%) |
Jul 09, 2024 | 1.890 | 1.939 | 1.840 | 1.915 | 40,323 | -0.10(-5.20%) |
Jul 08, 2024 | 1.990 | 2.040 | 1.990 | 2.020 | 15,237 | -0.02(-0.98%) |
Jul 05, 2024 | 2.050 | 2.090 | 1.938 | 2.040 | 16,805 | -0.01(-0.49%) |
Jul 03, 2024 | 1.970 | 2.100 | 1.964 | 2.050 | 44,377 | +0.15(+7.89%) |
Jul 02, 2024 | 1.890 | 1.922 | 1.880 | 1.900 | 14,212 | -0.04(-1.81%) |
Jul 01, 2024 | 1.870 | 1.960 | 1.850 | 1.935 | 37,536 | +0.06(+3.48%) |
Jun 28, 2024 | 1.840 | 1.899 | 1.840 | 1.870 | 36,154 | +0.01(+0.54%) |
Jun 27, 2024 | 1.840 | 1.890 | 1.820 | 1.860 | 40,362 | -0.01(-0.53%) |
Jun 26, 2024 | 1.860 | 1.870 | 1.820 | 1.870 | 99,975 | -0.06(-3.11%) |
Jun 25, 2024 | 1.900 | 1.930 | 1.860 | 1.930 | 44,701 | +0.02(+1.05%) |
Jun 24, 2024 | 1.870 | 1.942 | 1.850 | 1.910 | 45,611 | +0.02(+1.06%) |
Jun 21, 2024 | 1.850 | 1.930 | 1.820 | 1.890 | 205,112 | -0.07(-3.77%) |
Jun 20, 2024 | 2.010 | 2.010 | 1.910 | 1.964 | 36,561 | -0.05(-2.53%) |
Jun 18, 2024 | 2.010 | 2.120 | 1.980 | 2.015 | 127,503 | -0.12(-5.84%) |
Jun 17, 2024 | 2.160 | 2.160 | 2.110 | 2.140 | 100,514 | -0.11(-4.89%) |
Jun 14, 2024 | 2.240 | 2.300 | 2.100 | 2.250 | 54,631 | -0.11(-4.66%) |
Jun 13, 2024 | 2.340 | 2.385 | 2.290 | 2.360 | 46,945 | -0.06(-2.48%) |
Jun 12, 2024 | 2.480 | 2.480 | 2.375 | 2.420 | 89,985 | -0.06(-2.42%) |
Jun 11, 2024 | 2.500 | 2.620 | 2.450 | 2.480 | 87,335 | -0.09(-3.50%) |
Jun 10, 2024 | 2.540 | 2.570 | 2.460 | 2.570 | 77,635 | +0.00(+0.00%) |
Jun 07, 2024 | 2.620 | 2.620 | 2.560 | 2.570 | 11,919 | -0.10(-3.75%) |
Jun 06, 2024 | 2.593 | 2.690 | 2.593 | 2.670 | 10,018 | -0.06(-2.20%) |
Jun 05, 2024 | 2.780 | 2.780 | 2.650 | 2.730 | 10,444 | +0.16(+6.23%) |
Jun 04, 2024 | 2.730 | 2.730 | 2.500 | 2.570 | 32,018 | -0.08(-3.02%) |