Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 11.68 | 0 | -0.40(-3.35%) | |||
Aug 30, 2024 | 12.40 | 12.62 | 12.00 | 12.08 | 8,115 | -0.52(-4.13%) |
Aug 29, 2024 | 12.50 | 13.00 | 12.06 | 12.60 | 9,527 | -0.02(-0.16%) |
Aug 28, 2024 | 12.21 | 13.44 | 12.21 | 12.62 | 7,103 | +1.06(+9.17%) |
Aug 27, 2024 | 11.95 | 12.40 | 11.10 | 11.56 | 3,604 | -0.54(-4.46%) |
Aug 26, 2024 | 12.40 | 12.40 | 11.20 | 12.10 | 8,011 | -1.50(-11.03%) |
Aug 23, 2024 | 12.00 | 14.10 | 11.90 | 13.60 | 9,703 | +1.70(+14.29%) |
Aug 22, 2024 | 11.53 | 12.00 | 11.17 | 11.90 | 1,502 | -0.50(-4.03%) |
Aug 21, 2024 | 12.00 | 12.40 | 11.00 | 12.40 | 4,278 | +0.01(+0.08%) |
Aug 20, 2024 | 12.40 | 12.40 | 12.39 | 12.39 | 526 | +0.18(+1.47%) |
Aug 19, 2024 | 12.34 | 12.34 | 12.21 | 12.21 | 612 | +0.03(+0.25%) |
Aug 16, 2024 | 12.40 | 12.40 | 12.18 | 12.18 | 507 | -0.22(-1.77%) |
Aug 15, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 125 | +0.03(+0.24%) |
Aug 14, 2024 | 12.20 | 12.40 | 12.19 | 12.37 | 14,472 | +0.07(+0.57%) |
Aug 12, 2024 | 12.30 | 60 | +0.08(+0.65%) | |||
Aug 08, 2024 | 12.22 | 2 | +0.02(+0.16%) | |||
Aug 07, 2024 | 12.21 | 12.30 | 12.20 | 12.20 | 2,336 | -0.01(-0.08%) |
Aug 06, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 168 | -0.13(-1.05%) |
Aug 05, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 771 | -0.06(-0.48%) |
Aug 02, 2024 | 12.36 | 12.40 | 12.36 | 12.40 | 1,000 | +0.19(+1.56%) |
Aug 01, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 613 | -0.19(-1.53%) |
Jul 31, 2024 | 12.40 | 12.40 | 12.37 | 12.40 | 1,066 | -0.10(-0.80%) |
Jul 30, 2024 | 12.35 | 12.50 | 12.35 | 12.50 | 574 | +0.06(+0.48%) |
Jul 29, 2024 | 12.45 | 12.45 | 12.44 | 12.44 | 310 | +0.04(+0.32%) |
Jul 26, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 10,691 | +0.10(+0.81%) |
Jul 25, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 257 | -0.23(-1.84%) |
Jul 24, 2024 | 12.52 | 12.53 | 12.52 | 12.53 | 824 | +0.23(+1.87%) |
Jul 23, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 1,022 | -0.10(-0.81%) |
Jul 22, 2024 | 12.60 | 12.67 | 12.40 | 12.40 | 4,643 | -0.60(-4.62%) |
Jul 19, 2024 | 12.40 | 13.00 | 12.20 | 13.00 | 1,579 | +0.40(+3.22%) |
Jul 18, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 623 | +0.20(+1.57%) |
Jul 16, 2024 | 12.40 | 0 | +0.11(+0.90%) | |||
Jul 15, 2024 | 12.23 | 12.29 | 12.23 | 12.29 | 8,045 | +0.04(+0.33%) |
Jul 12, 2024 | 12.25 | 12.25 | 12.24 | 12.25 | 1,681 | +0.00(+0.00%) |
Jul 11, 2024 | 12.20 | 12.25 | 12.18 | 12.25 | 6,921 | +0.00(+0.00%) |
Jul 10, 2024 | 12.20 | 12.25 | 12.20 | 12.25 | 6,798 | -0.03(-0.24%) |
Jul 09, 2024 | 12.24 | 12.28 | 12.20 | 12.28 | 1,379 | +0.03(+0.24%) |
Jul 08, 2024 | 12.28 | 12.40 | 12.19 | 12.25 | 17,413 | -0.03(-0.24%) |
Jul 02, 2024 | 12.28 | 4 | +0.03(+0.24%) |