Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 0.6800 | 0.6800 | 0.6502 | 0.6677 | 16,921 | +0.00(+0.03%) |
Jul 01, 2024 | 0.6703 | 0.6989 | 0.6551 | 0.6675 | 19,155 | +0.02(+2.68%) |
Jun 28, 2024 | 0.6900 | 0.7010 | 0.6501 | 0.6501 | 63,525 | -0.03(-4.40%) |
Jun 27, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 44,995 | +0.02(+2.87%) |
Jun 26, 2024 | 0.6700 | 0.6753 | 0.6300 | 0.6610 | 123,476 | -0.01(-2.06%) |
Jun 25, 2024 | 0.7000 | 0.7000 | 0.6710 | 0.6749 | 40,595 | -0.02(-3.57%) |
Jun 24, 2024 | 0.7290 | 0.7290 | 0.6732 | 0.6999 | 50,707 | -0.01(-1.42%) |
Jun 21, 2024 | 0.6760 | 0.7100 | 0.6737 | 0.7100 | 48,800 | +0.04(+5.20%) |
Jun 20, 2024 | 0.7000 | 0.7000 | 0.6600 | 0.6749 | 116,566 | -0.02(-2.19%) |
Jun 18, 2024 | 0.6900 | 0.7065 | 0.6803 | 0.6900 | 50,172 | -0.01(-1.29%) |
Jun 17, 2024 | 0.7100 | 0.7180 | 0.6826 | 0.6990 | 105,609 | -0.02(-2.92%) |
Jun 14, 2024 | 0.9000 | 0.9000 | 0.6948 | 0.7200 | 789,820 | -0.17(-18.64%) |
Jun 13, 2024 | 0.7600 | 1.020 | 0.7013 | 0.8850 | 1,068,868 | +0.13(+16.85%) |
Jun 12, 2024 | 0.7399 | 0.7579 | 0.7362 | 0.7574 | 30,616 | +0.02(+2.75%) |
Jun 11, 2024 | 0.7063 | 0.7372 | 0.7058 | 0.7371 | 30,896 | +0.03(+4.41%) |
Jun 10, 2024 | 0.7001 | 0.7114 | 0.6901 | 0.7060 | 99,732 | +0.00(+0.70%) |
Jun 07, 2024 | 0.7200 | 0.7200 | 0.7011 | 0.7011 | 41,184 | -0.02(-2.84%) |
Jun 06, 2024 | 0.7300 | 0.7266 | 0.7201 | 0.7216 | 37,936 | -0.00(-0.26%) |
Jun 05, 2024 | 0.7100 | 0.7319 | 0.7050 | 0.7235 | 100,805 | +0.01(+1.12%) |
Jun 04, 2024 | 0.7400 | 0.7401 | 0.7151 | 0.7155 | 68,185 | -0.02(-3.19%) |
Jun 03, 2024 | 0.7460 | 0.7540 | 0.7350 | 0.7391 | 33,990 | -0.02(-2.12%) |
May 31, 2024 | 0.7599 | 0.7600 | 0.7507 | 0.7551 | 23,106 | -0.00(-0.25%) |
May 30, 2024 | 0.7598 | 0.7719 | 0.7551 | 0.7570 | 27,423 | -0.00(-0.37%) |
May 29, 2024 | 0.7500 | 0.7599 | 0.7500 | 0.7598 | 27,338 | +0.00(+0.62%) |
May 28, 2024 | 0.7540 | 0.7600 | 0.7501 | 0.7551 | 52,343 | -0.00(-0.26%) |
May 24, 2024 | 0.7650 | 0.7659 | 0.7571 | 0.7571 | 71,541 | -0.01(-0.89%) |
May 23, 2024 | 0.7690 | 0.8149 | 0.7600 | 0.7639 | 101,682 | +0.00(+0.10%) |
May 22, 2024 | 0.7861 | 0.7861 | 0.7607 | 0.7631 | 67,829 | -0.02(-2.93%) |
May 21, 2024 | 0.7751 | 0.7898 | 0.7750 | 0.7861 | 57,420 | +0.00(+0.17%) |
May 20, 2024 | 0.8600 | 0.8644 | 0.7717 | 0.7848 | 254,582 | -0.12(-12.80%) |
May 17, 2024 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 70,183 | -0.00(-0.41%) |
May 16, 2024 | 0.8900 | 0.9300 | 0.8900 | 0.9037 | 33,759 | +0.01(+1.30%) |
May 15, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.8921 | 37,808 | -0.04(-3.95%) |
May 14, 2024 | 0.8700 | 0.9400 | 0.8700 | 0.9288 | 156,905 | +0.03(+3.80%) |
May 13, 2024 | 0.9041 | 0.9077 | 0.8800 | 0.8948 | 97,440 | -0.01(-1.42%) |
May 10, 2024 | 0.9298 | 0.9349 | 0.9002 | 0.9077 | 97,754 | -0.02(-2.40%) |
May 09, 2024 | 0.9700 | 0.9900 | 0.9120 | 0.9300 | 88,070 | -0.03(-2.80%) |
May 08, 2024 | 0.9900 | 0.9983 | 0.9463 | 0.9568 | 139,756 | -0.01(-1.37%) |
May 07, 2024 | 1.010 | 1.040 | 0.9701 | 0.9701 | 83,148 | -0.03(-2.99%) |
May 06, 2024 | 1.100 | 1.100 | 1.000 | 1.000 | 104,721 | -0.05(-4.76%) |
May 03, 2024 | 1.080 | 1.110 | 1.040 | 1.050 | 156,184 | -0.03(-2.78%) |
May 02, 2024 | 1.040 | 1.130 | 1.022 | 1.080 | 348,327 | +0.05(+4.85%) |