Menu

Ceragon Networks Ltd (NQ: CRNT )

2.430 -0.090 (-3.57%)
Streaming Delayed Price Updated: 2:11 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 2.560 2.580 2.490 2.520 363,169 -0.04(-1.56%)
Oct 29, 2024 2.570 2.610 2.560 2.560 310,376 -0.02(-0.78%)
Oct 28, 2024 2.530 2.600 2.510 2.580 728,825 +0.11(+4.45%)
Oct 25, 2024 2.470 2.495 2.450 2.470 209,700 +0.00(+0.00%)
Oct 24, 2024 2.470 2.500 2.461 2.470 213,600 -0.01(-0.40%)
Oct 23, 2024 2.540 2.540 2.440 2.480 595,066 -0.09(-3.50%)
Oct 22, 2024 2.600 2.630 2.550 2.570 160,484 -0.06(-2.28%)
Oct 21, 2024 2.620 2.670 2.590 2.630 318,190 +0.01(+0.38%)
Oct 18, 2024 2.610 2.640 2.580 2.620 218,358 +0.01(+0.38%)
Oct 17, 2024 2.620 2.640 2.560 2.610 180,959 +0.00(+0.00%)
Oct 16, 2024 2.570 2.640 2.556 2.610 391,457 +0.05(+1.95%)
Oct 15, 2024 2.520 2.580 2.510 2.560 353,844 +0.02(+0.79%)
Oct 14, 2024 2.600 2.630 2.520 2.540 297,762 -0.07(-2.68%)
Oct 11, 2024 2.590 2.610 2.570 2.610 150,562 +0.03(+1.16%)
Oct 10, 2024 2.570 2.580 2.520 2.580 191,513 +0.01(+0.39%)
Oct 09, 2024 2.600 2.600 2.550 2.570 156,828 -0.04(-1.53%)
Oct 08, 2024 2.590 2.620 2.570 2.610 170,046 +0.02(+0.77%)
Oct 07, 2024 2.570 2.640 2.540 2.590 336,147 +0.02(+0.78%)
Oct 04, 2024 2.520 2.576 2.520 2.570 151,371 +0.05(+1.98%)
Oct 03, 2024 2.580 2.600 2.510 2.520 202,410 -0.09(-3.45%)
Oct 02, 2024 2.610 2.650 2.580 2.610 274,139 +0.02(+0.77%)
Oct 01, 2024 2.730 2.730 2.590 2.590 384,997 -0.15(-5.47%)
Sep 30, 2024 2.740 2.788 2.690 2.740 245,534 +0.01(+0.37%)
Sep 27, 2024 2.680 2.750 2.659 2.730 280,246 +0.07(+2.63%)
Sep 26, 2024 2.690 2.700 2.650 2.660 176,494 +0.01(+0.38%)
Sep 25, 2024 2.650 2.650 2.610 2.650 172,444 -0.01(-0.38%)
Sep 24, 2024 2.590 2.665 2.590 2.660 145,120 +0.05(+1.92%)
Sep 23, 2024 2.600 2.670 2.600 2.610 268,491 +0.01(+0.38%)
Sep 20, 2024 2.660 2.660 2.575 2.600 382,909 -0.08(-2.99%)
Sep 19, 2024 2.700 2.730 2.635 2.680 162,469 +0.06(+2.29%)
Sep 18, 2024 2.690 2.700 2.610 2.620 273,104 -0.07(-2.60%)
Sep 17, 2024 2.680 2.720 2.630 2.690 302,912 +0.02(+0.75%)
Sep 16, 2024 2.690 2.720 2.670 2.670 249,524 -0.04(-1.48%)
Sep 13, 2024 2.770 2.770 2.690 2.710 482,876 -0.05(-1.81%)
Sep 12, 2024 2.790 2.809 2.740 2.760 195,290 -0.01(-0.36%)
Sep 11, 2024 2.640 2.780 2.610 2.770 410,051 +0.11(+4.14%)
Sep 10, 2024 2.700 2.730 2.650 2.660 207,774 -0.07(-2.56%)
Sep 09, 2024 2.770 2.800 2.720 2.730 303,370 -0.04(-1.44%)
Sep 06, 2024 2.860 2.900 2.755 2.770 364,764 -0.12(-4.15%)
Sep 05, 2024 2.920 2.945 2.865 2.890 241,102 -0.04(-1.53%)
Sep 04, 2024 2.930 2.960 2.920 2.935 117,636 +0.00(+0.00%)
Sep 03, 2024 2.940 3.000 2.900 2.935 318,436 -0.04(-1.51%)
Aug 30, 2024 2.870 2.995 2.870 2.980 392,214 +0.10(+3.47%)
Aug 29, 2024 2.910 2.910 2.780 2.880 368,743 -0.04(-1.37%)
Aug 28, 2024 2.990 3.020 2.880 2.920 218,219 -0.08(-2.67%)
Aug 27, 2024 3.000 3.040 2.950 3.000 210,534 -0.01(-0.33%)
Aug 26, 2024 3.080 3.080 3.000 3.010 469,852 -0.07(-2.27%)
Aug 23, 2024 3.000 3.080 2.960 3.080 494,297 +0.10(+3.36%)
Aug 22, 2024 2.950 2.990 2.888 2.980 368,236 +0.06(+2.05%)
Aug 21, 2024 2.900 2.930 2.860 2.920 194,056 +0.01(+0.34%)
Aug 20, 2024 2.900 2.930 2.830 2.910 270,398 +0.00(+0.00%)
Aug 19, 2024 2.850 2.929 2.840 2.910 216,988 +0.03(+1.04%)
Aug 16, 2024 2.880 2.950 2.820 2.880 290,123 -0.03(-1.03%)
Aug 15, 2024 2.870 2.990 2.870 2.910 348,976 +0.06(+2.11%)
Aug 14, 2024 2.900 2.920 2.820 2.850 137,067 -0.05(-1.72%)
Aug 13, 2024 2.820 2.920 2.800 2.900 443,434 +0.08(+2.84%)
Aug 12, 2024 2.810 2.900 2.760 2.820 550,484 +0.03(+1.08%)
Aug 09, 2024 2.880 2.880 2.750 2.790 715,936 -0.07(-2.45%)
Aug 08, 2024 2.710 2.870 2.640 2.860 1,459,627 +0.21(+7.92%)
Aug 07, 2024 2.700 2.750 2.510 2.650 967,014 +0.17(+6.85%)
Aug 06, 2024 2.480 2.550 2.450 2.480 306,672 +0.01(+0.40%)
Aug 05, 2024 2.560 2.610 2.420 2.470 587,067 -0.23(-8.52%)
Aug 02, 2024 2.830 2.890 2.650 2.700 629,769 -0.15(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.