Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 6.570 | 6.610 | 6.550 | 6.610 | 131,840 | +0.06(+0.92%) |
Jul 01, 2024 | 6.600 | 6.730 | 6.500 | 6.550 | 228,577 | -0.05(-0.76%) |
Jun 28, 2024 | 6.720 | 6.790 | 6.570 | 6.600 | 1,327,889 | -0.05(-0.75%) |
Jun 27, 2024 | 6.720 | 6.735 | 6.550 | 6.650 | 289,031 | -0.06(-0.89%) |
Jun 26, 2024 | 6.560 | 6.715 | 6.540 | 6.710 | 218,106 | +0.12(+1.82%) |
Jun 25, 2024 | 6.620 | 6.685 | 6.530 | 6.590 | 310,181 | -0.03(-0.45%) |
Jun 24, 2024 | 6.610 | 6.710 | 6.535 | 6.620 | 208,654 | +0.03(+0.46%) |
Jun 21, 2024 | 6.770 | 6.770 | 6.580 | 6.590 | 612,088 | -0.15(-2.23%) |
Jun 20, 2024 | 6.750 | 6.830 | 6.670 | 6.740 | 257,516 | -0.05(-0.74%) |
Jun 18, 2024 | 6.820 | 6.850 | 6.705 | 6.790 | 200,820 | -0.02(-0.29%) |
Jun 17, 2024 | 6.800 | 6.915 | 6.730 | 6.810 | 253,269 | +0.00(+0.00%) |
Jun 14, 2024 | 6.900 | 6.930 | 6.800 | 6.810 | 209,314 | -0.14(-2.01%) |
Jun 13, 2024 | 7.110 | 7.180 | 6.925 | 6.950 | 207,380 | -0.15(-2.11%) |
Jun 12, 2024 | 7.190 | 7.280 | 7.075 | 7.100 | 285,613 | +0.09(+1.28%) |
Jun 11, 2024 | 6.950 | 7.075 | 6.940 | 7.010 | 496,803 | +0.03(+0.43%) |
Jun 10, 2024 | 6.820 | 6.990 | 6.795 | 6.980 | 203,735 | +0.13(+1.90%) |
Jun 07, 2024 | 6.790 | 6.875 | 6.790 | 6.850 | 240,917 | -0.01(-0.15%) |
Jun 06, 2024 | 6.920 | 6.980 | 6.835 | 6.860 | 174,881 | -0.08(-1.15%) |
Jun 05, 2024 | 6.960 | 7.055 | 6.915 | 6.940 | 222,353 | +0.03(+0.43%) |
Jun 04, 2024 | 7.000 | 7.000 | 6.890 | 6.910 | 232,928 | -0.14(-1.99%) |
Jun 03, 2024 | 7.240 | 7.300 | 6.955 | 7.050 | 262,269 | -0.11(-1.54%) |
May 31, 2024 | 7.180 | 7.270 | 7.050 | 7.160 | 287,702 | +0.01(+0.14%) |
May 30, 2024 | 7.130 | 7.335 | 7.050 | 7.150 | 388,701 | +0.10(+1.42%) |
May 29, 2024 | 6.930 | 7.100 | 6.920 | 7.050 | 496,932 | +0.01(+0.14%) |
May 28, 2024 | 6.790 | 7.068 | 6.770 | 7.040 | 485,947 | +0.32(+4.76%) |
May 24, 2024 | 6.660 | 6.720 | 6.610 | 6.720 | 345,114 | +0.08(+1.20%) |
May 23, 2024 | 6.690 | 7.000 | 6.540 | 6.640 | 259,959 | -0.04(-0.60%) |
May 22, 2024 | 6.540 | 6.760 | 6.520 | 6.680 | 419,768 | +0.12(+1.83%) |
May 21, 2024 | 6.580 | 6.640 | 6.460 | 6.560 | 252,366 | -0.02(-0.30%) |
May 20, 2024 | 6.590 | 6.760 | 6.560 | 6.580 | 161,849 | -0.01(-0.23%) |
May 17, 2024 | 6.850 | 6.890 | 6.550 | 6.595 | 276,116 | -0.25(-3.58%) |
May 16, 2024 | 6.680 | 6.897 | 6.650 | 6.840 | 448,611 | +0.16(+2.40%) |
May 15, 2024 | 6.540 | 6.690 | 6.520 | 6.680 | 304,325 | +0.19(+2.93%) |
May 14, 2024 | 6.500 | 6.750 | 6.480 | 6.490 | 424,315 | +0.12(+1.88%) |
May 13, 2024 | 6.800 | 6.800 | 6.360 | 6.370 | 571,692 | -0.37(-5.49%) |
May 10, 2024 | 6.440 | 7.030 | 6.220 | 6.740 | 1,133,915 | +0.89(+15.21%) |
May 09, 2024 | 5.830 | 5.900 | 5.780 | 5.850 | 314,845 | +0.00(+0.00%) |
May 08, 2024 | 5.900 | 5.915 | 5.845 | 5.850 | 178,014 | -0.12(-2.01%) |
May 07, 2024 | 5.930 | 6.010 | 5.895 | 5.970 | 191,885 | +0.05(+0.84%) |
May 06, 2024 | 5.970 | 6.025 | 5.910 | 5.920 | 111,955 | -0.01(-0.17%) |
May 03, 2024 | 6.060 | 6.100 | 5.865 | 5.930 | 212,292 | -0.01(-0.17%) |
May 02, 2024 | 5.900 | 5.945 | 5.845 | 5.940 | 184,950 | +0.06(+1.02%) |