Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 3.340 | 3.340 | 3.200 | 3.220 | 23,893 | -0.08(-2.42%) |
Jul 19, 2024 | 3.180 | 3.300 | 3.180 | 3.300 | 37,540 | +0.08(+2.48%) |
Jul 18, 2024 | 3.260 | 3.280 | 3.200 | 3.220 | 9,072 | -0.13(-3.88%) |
Jul 17, 2024 | 3.280 | 3.390 | 3.150 | 3.350 | 75,453 | +0.10(+3.24%) |
Jul 16, 2024 | 3.270 | 3.270 | 3.120 | 3.245 | 16,552 | +0.16(+5.02%) |
Jul 15, 2024 | 3.500 | 3.500 | 3.050 | 3.090 | 46,324 | -0.41(-11.71%) |
Jul 12, 2024 | 3.320 | 3.500 | 3.000 | 3.500 | 112,105 | +0.19(+5.74%) |
Jul 11, 2024 | 3.590 | 3.600 | 3.300 | 3.310 | 63,085 | -0.23(-6.50%) |
Jul 10, 2024 | 3.250 | 3.670 | 3.250 | 3.540 | 166,484 | +0.28(+8.59%) |
Jul 09, 2024 | 3.100 | 3.350 | 3.100 | 3.260 | 75,643 | +0.09(+2.84%) |
Jul 08, 2024 | 3.050 | 3.170 | 3.000 | 3.170 | 17,917 | +0.15(+4.86%) |
Jul 05, 2024 | 3.000 | 3.140 | 2.960 | 3.023 | 92,539 | -0.01(-0.23%) |
Jul 03, 2024 | 2.770 | 3.045 | 2.760 | 3.030 | 92,014 | +0.28(+10.18%) |
Jul 02, 2024 | 2.710 | 2.780 | 2.690 | 2.750 | 10,363 | +0.04(+1.48%) |
Jul 01, 2024 | 2.650 | 2.750 | 2.620 | 2.710 | 35,182 | +0.04(+1.50%) |
Jun 28, 2024 | 2.760 | 2.790 | 2.580 | 2.670 | 101,963 | -0.09(-3.26%) |
Jun 27, 2024 | 2.830 | 2.890 | 2.760 | 2.760 | 51,340 | -0.09(-3.16%) |
Jun 26, 2024 | 3.060 | 3.060 | 2.800 | 2.850 | 58,304 | -0.12(-4.04%) |
Jun 25, 2024 | 3.110 | 3.160 | 2.890 | 2.970 | 61,448 | -0.19(-6.01%) |
Jun 24, 2024 | 3.160 | 3.230 | 3.000 | 3.160 | 140,964 | -0.14(-4.24%) |
Jun 21, 2024 | 3.190 | 3.400 | 2.990 | 3.300 | 1,297,008 | +0.07(+2.17%) |
Jun 20, 2024 | 2.860 | 3.240 | 2.860 | 3.230 | 366,360 | +0.35(+12.15%) |
Jun 18, 2024 | 2.680 | 2.920 | 2.660 | 2.880 | 113,903 | +0.03(+1.05%) |
Jun 17, 2024 | 2.730 | 2.890 | 2.700 | 2.850 | 168,678 | +0.11(+4.01%) |
Jun 14, 2024 | 2.570 | 2.770 | 2.490 | 2.740 | 119,477 | +0.21(+8.30%) |
Jun 13, 2024 | 2.480 | 2.900 | 2.430 | 2.530 | 295,157 | -0.05(-1.94%) |
Jun 12, 2024 | 2.290 | 2.580 | 2.260 | 2.580 | 217,170 | +0.21(+8.86%) |
Jun 11, 2024 | 2.250 | 2.393 | 2.140 | 2.370 | 313,396 | +0.17(+7.73%) |
Jun 10, 2024 | 1.840 | 2.260 | 1.820 | 2.200 | 583,432 | +0.37(+20.22%) |
Jun 07, 2024 | 1.550 | 1.830 | 1.550 | 1.830 | 137,770 | +0.21(+13.10%) |
Jun 06, 2024 | 1.530 | 1.650 | 1.535 | 1.618 | 11,634 | +0.02(+1.13%) |
Jun 05, 2024 | 1.630 | 1.630 | 1.540 | 1.600 | 33,406 | +0.06(+3.90%) |
Jun 04, 2024 | 1.540 | 1.600 | 1.530 | 1.540 | 23,088 | -0.11(-6.67%) |
Jun 03, 2024 | 1.530 | 1.650 | 1.520 | 1.650 | 38,791 | +0.12(+7.84%) |
May 31, 2024 | 1.502 | 1.550 | 1.480 | 1.530 | 31,612 | -0.01(-0.65%) |
May 30, 2024 | 1.540 | 1.550 | 1.473 | 1.540 | 53,192 | -0.01(-0.65%) |
May 29, 2024 | 1.480 | 1.560 | 1.480 | 1.550 | 26,497 | -0.01(-0.64%) |
May 28, 2024 | 1.630 | 1.630 | 1.520 | 1.560 | 44,584 | -0.04(-2.50%) |
May 24, 2024 | 1.490 | 1.640 | 1.442 | 1.600 | 76,765 | +0.05(+3.23%) |
May 23, 2024 | 1.580 | 1.670 | 1.440 | 1.550 | 132,760 | -0.03(-1.90%) |
May 22, 2024 | 1.610 | 1.610 | 1.570 | 1.580 | 74,153 | -0.01(-0.63%) |
May 21, 2024 | 1.590 | 1.600 | 1.530 | 1.590 | 50,111 | -0.01(-0.63%) |
May 20, 2024 | 1.650 | 1.650 | 1.600 | 1.600 | 44,932 | -0.02(-1.23%) |
May 17, 2024 | 1.640 | 1.650 | 1.600 | 1.620 | 78,353 | -0.01(-0.61%) |
May 16, 2024 | 1.560 | 1.635 | 1.560 | 1.630 | 68,686 | +0.04(+2.52%) |
May 15, 2024 | 1.570 | 1.630 | 1.570 | 1.590 | 49,338 | +0.00(+0.00%) |
May 14, 2024 | 1.600 | 1.640 | 1.560 | 1.590 | 76,861 | -0.06(-3.64%) |
May 13, 2024 | 1.810 | 1.810 | 1.602 | 1.650 | 115,690 | +0.01(+0.61%) |
May 10, 2024 | 1.640 | 1.650 | 1.611 | 1.640 | 56,046 | +0.00(+0.00%) |
May 09, 2024 | 1.630 | 1.650 | 1.630 | 1.640 | 21,028 | +0.01(+0.61%) |
May 08, 2024 | 1.610 | 1.650 | 1.610 | 1.630 | 56,956 | -0.01(-0.61%) |
May 07, 2024 | 1.600 | 1.750 | 1.600 | 1.640 | 31,780 | +0.09(+5.81%) |
May 06, 2024 | 1.530 | 1.640 | 1.530 | 1.550 | 49,658 | -0.01(-0.64%) |
May 03, 2024 | 1.580 | 1.620 | 1.528 | 1.560 | 106,383 | -0.06(-3.70%) |
May 02, 2024 | 1.570 | 1.657 | 1.570 | 1.620 | 24,479 | +0.07(+4.52%) |