Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.0940 | 0 | -0.01(-11.32%) | |||
Jun 25, 2024 | 0.0930 | 0.1180 | 0.0930 | 0.1060 | 3,580,858 | -0.01(-6.69%) |
Jun 24, 2024 | 0.0897 | 0.1149 | 0.0875 | 0.1136 | 11,043,708 | -0.00(-0.53%) |
Jun 21, 2024 | 0.1450 | 0.1504 | 0.1130 | 0.1142 | 42,214,320 | -0.00(-3.14%) |
Jun 20, 2024 | 0.1130 | 0.1330 | 0.1113 | 0.1179 | 5,320,216 | -0.03(-18.97%) |
Jun 18, 2024 | 0.1181 | 0.1750 | 0.1100 | 0.1455 | 10,736,774 | -0.19(-56.24%) |
Jun 17, 2024 | 0.3100 | 0.3480 | 0.3050 | 0.3325 | 280,438 | +0.01(+4.30%) |
Jun 14, 2024 | 0.3113 | 0.3259 | 0.3070 | 0.3188 | 190,790 | +0.00(+0.57%) |
Jun 13, 2024 | 0.3180 | 0.3361 | 0.3113 | 0.3170 | 126,711 | -0.01(-2.16%) |
Jun 12, 2024 | 0.3250 | 0.3364 | 0.3109 | 0.3240 | 261,389 | +0.00(+1.25%) |
Jun 11, 2024 | 0.3300 | 0.3300 | 0.3110 | 0.3200 | 118,629 | -0.01(-2.17%) |
Jun 10, 2024 | 0.3309 | 0.3309 | 0.3220 | 0.3271 | 117,739 | -0.01(-3.37%) |
Jun 07, 2024 | 0.3460 | 0.3467 | 0.3300 | 0.3385 | 209,677 | -0.01(-2.17%) |
Jun 06, 2024 | 0.3150 | 0.3543 | 0.3100 | 0.3460 | 454,034 | +0.03(+10.61%) |
Jun 05, 2024 | 0.3250 | 0.3250 | 0.3014 | 0.3128 | 205,385 | +0.00(+1.23%) |
Jun 04, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3090 | 242,346 | +0.01(+1.98%) |