Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 11.50 | 11.65 | 11.35 | 11.59 | 1,002,499 | +0.12(+1.05%) |
Oct 17, 2024 | 11.46 | 11.49 | 11.29 | 11.47 | 667,651 | -0.02(-0.17%) |
Oct 16, 2024 | 11.38 | 11.57 | 11.31 | 11.49 | 1,321,242 | +0.19(+1.68%) |
Oct 15, 2024 | 10.90 | 11.43 | 10.90 | 11.30 | 1,454,650 | +0.39(+3.57%) |
Oct 14, 2024 | 11.02 | 11.03 | 10.84 | 10.91 | 1,161,031 | -0.12(-1.09%) |
Oct 11, 2024 | 11.17 | 11.49 | 11.03 | 11.03 | 1,532,470 | -0.09(-0.81%) |
Oct 10, 2024 | 10.63 | 11.14 | 10.56 | 11.12 | 1,350,893 | +0.49(+4.61%) |
Oct 09, 2024 | 10.70 | 10.84 | 10.63 | 10.63 | 916,094 | -0.07(-0.65%) |
Oct 08, 2024 | 10.56 | 10.72 | 10.50 | 10.70 | 841,944 | +0.18(+1.71%) |
Oct 07, 2024 | 10.92 | 10.95 | 10.36 | 10.52 | 1,932,909 | -0.37(-3.40%) |
Oct 04, 2024 | 11.00 | 11.19 | 10.88 | 10.89 | 1,324,597 | +0.02(+0.18%) |
Oct 03, 2024 | 10.49 | 10.89 | 10.43 | 10.87 | 1,000,668 | +0.26(+2.45%) |
Oct 02, 2024 | 10.50 | 10.62 | 10.27 | 10.61 | 1,048,555 | +0.09(+0.86%) |
Oct 01, 2024 | 10.74 | 10.75 | 10.51 | 10.52 | 1,121,507 | -0.22(-2.05%) |
Sep 30, 2024 | 10.90 | 11.05 | 10.55 | 10.74 | 2,014,131 | -0.18(-1.65%) |
Sep 27, 2024 | 11.22 | 11.23 | 10.91 | 10.92 | 1,369,115 | -0.19(-1.71%) |
Sep 26, 2024 | 11.15 | 11.44 | 11.10 | 11.11 | 1,135,315 | +0.03(+0.27%) |
Sep 25, 2024 | 11.34 | 11.36 | 11.03 | 11.08 | 1,186,283 | -0.29(-2.55%) |
Sep 24, 2024 | 11.64 | 11.69 | 11.34 | 11.37 | 1,233,618 | -0.27(-2.32%) |
Sep 23, 2024 | 12.01 | 12.01 | 11.63 | 11.64 | 1,349,550 | -0.38(-3.16%) |
Sep 20, 2024 | 12.14 | 12.15 | 11.94 | 12.02 | 1,577,587 | -0.20(-1.64%) |
Sep 19, 2024 | 12.45 | 12.46 | 12.14 | 12.22 | 1,092,252 | +0.02(+0.16%) |
Sep 18, 2024 | 12.29 | 12.49 | 12.08 | 12.20 | 1,080,567 | -0.20(-1.61%) |
Sep 17, 2024 | 12.29 | 12.54 | 12.25 | 12.40 | 1,350,825 | +0.21(+1.72%) |
Sep 16, 2024 | 11.77 | 12.31 | 11.73 | 12.19 | 1,479,606 | +0.44(+3.74%) |
Sep 13, 2024 | 11.64 | 11.93 | 11.57 | 11.75 | 1,249,554 | +0.23(+2.00%) |
Sep 12, 2024 | 11.29 | 11.53 | 11.15 | 11.52 | 1,113,298 | +0.27(+2.40%) |
Sep 11, 2024 | 11.55 | 11.55 | 11.14 | 11.25 | 1,375,056 | -0.33(-2.85%) |
Sep 10, 2024 | 11.45 | 11.65 | 11.38 | 11.58 | 1,032,790 | +0.11(+0.96%) |
Sep 09, 2024 | 11.53 | 11.66 | 11.34 | 11.47 | 1,061,797 | -0.06(-0.52%) |
Sep 06, 2024 | 11.46 | 11.63 | 11.32 | 11.53 | 1,090,192 | +0.01(+0.09%) |
Sep 05, 2024 | 11.65 | 11.65 | 11.34 | 11.52 | 1,178,572 | -0.04(-0.35%) |
Sep 04, 2024 | 11.30 | 11.63 | 11.14 | 11.56 | 1,289,678 | +0.22(+1.94%) |
Sep 03, 2024 | 11.10 | 11.51 | 11.10 | 11.34 | 1,481,344 | +0.07(+0.62%) |
Aug 30, 2024 | 11.12 | 11.31 | 11.01 | 11.27 | 1,565,490 | +0.21(+1.90%) |
Aug 29, 2024 | 10.95 | 11.12 | 10.86 | 11.06 | 1,523,311 | +0.20(+1.84%) |
Aug 28, 2024 | 10.86 | 10.97 | 10.67 | 10.86 | 1,205,506 | -0.11(-1.00%) |
Aug 27, 2024 | 10.98 | 11.02 | 10.76 | 10.97 | 1,060,220 | -0.11(-0.99%) |
Aug 26, 2024 | 10.76 | 11.18 | 10.74 | 11.08 | 1,356,644 | +0.39(+3.65%) |
Aug 23, 2024 | 10.83 | 10.90 | 10.64 | 10.69 | 895,944 | -0.04(-0.37%) |
Aug 22, 2024 | 10.88 | 10.88 | 10.68 | 10.73 | 799,274 | -0.16(-1.47%) |
Aug 21, 2024 | 10.79 | 11.04 | 10.75 | 10.89 | 1,022,247 | +0.13(+1.21%) |
Aug 20, 2024 | 11.06 | 11.06 | 10.76 | 10.76 | 1,136,405 | -0.30(-2.71%) |
Aug 19, 2024 | 11.10 | 11.24 | 10.99 | 11.06 | 1,770,946 | -0.03(-0.27%) |
Aug 16, 2024 | 10.87 | 11.12 | 10.82 | 11.09 | 1,355,518 | +0.16(+1.46%) |
Aug 15, 2024 | 10.45 | 11.10 | 10.45 | 10.93 | 1,786,953 | +0.61(+5.91%) |
Aug 14, 2024 | 10.30 | 10.42 | 10.05 | 10.32 | 1,561,508 | +0.09(+0.88%) |
Aug 13, 2024 | 10.33 | 10.62 | 10.12 | 10.23 | 1,989,166 | -0.02(-0.20%) |
Aug 12, 2024 | 10.55 | 10.65 | 10.21 | 10.25 | 1,721,411 | -0.33(-3.12%) |
Aug 09, 2024 | 10.22 | 10.59 | 10.09 | 10.58 | 1,988,288 | +0.14(+1.34%) |
Aug 08, 2024 | 9.570 | 10.77 | 9.460 | 10.44 | 3,806,975 | +1.24(+13.48%) |
Aug 07, 2024 | 9.640 | 9.770 | 9.180 | 9.200 | 3,005,372 | -0.42(-4.37%) |
Aug 06, 2024 | 9.740 | 9.900 | 9.580 | 9.620 | 1,515,997 | -0.08(-0.82%) |
Aug 05, 2024 | 9.510 | 9.925 | 9.510 | 9.700 | 2,047,618 | -0.40(-3.96%) |
Aug 02, 2024 | 10.19 | 10.24 | 9.900 | 10.10 | 2,234,805 | -0.33(-3.16%) |