Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 7.590 | 7.840 | 7.550 | 7.790 | 253,890 | +0.19(+2.50%) |
Jul 01, 2024 | 7.710 | 7.730 | 7.585 | 7.600 | 339,039 | -0.12(-1.55%) |
Jun 28, 2024 | 7.780 | 7.865 | 7.640 | 7.720 | 858,163 | +0.02(+0.26%) |
Jun 27, 2024 | 7.550 | 7.850 | 7.430 | 7.700 | 316,645 | +0.16(+2.12%) |
Jun 26, 2024 | 7.310 | 7.670 | 7.290 | 7.540 | 349,694 | +0.15(+2.03%) |
Jun 25, 2024 | 7.380 | 7.500 | 7.160 | 7.390 | 371,218 | -0.04(-0.54%) |
Jun 24, 2024 | 7.290 | 7.720 | 7.260 | 7.430 | 985,491 | +0.66(+9.75%) |
Jun 21, 2024 | 6.940 | 7.075 | 6.730 | 6.770 | 810,896 | -0.13(-1.88%) |
Jun 20, 2024 | 6.550 | 6.980 | 6.550 | 6.900 | 421,992 | +0.28(+4.23%) |
Jun 18, 2024 | 6.590 | 6.800 | 6.570 | 6.620 | 422,242 | +0.03(+0.46%) |
Jun 17, 2024 | 6.620 | 6.640 | 6.570 | 6.590 | 252,038 | -0.03(-0.45%) |
Jun 14, 2024 | 6.500 | 6.650 | 6.500 | 6.620 | 255,972 | +0.03(+0.46%) |
Jun 13, 2024 | 6.700 | 6.715 | 6.540 | 6.590 | 254,907 | -0.08(-1.20%) |
Jun 12, 2024 | 6.890 | 7.060 | 6.670 | 6.670 | 375,619 | -0.13(-1.91%) |
Jun 11, 2024 | 6.780 | 6.830 | 6.640 | 6.800 | 311,023 | -0.05(-0.73%) |
Jun 10, 2024 | 6.970 | 7.020 | 6.780 | 6.850 | 319,561 | -0.19(-2.63%) |
Jun 07, 2024 | 6.720 | 7.045 | 6.620 | 7.035 | 409,679 | +0.24(+3.46%) |
Jun 06, 2024 | 6.620 | 6.920 | 6.620 | 6.800 | 385,642 | +0.17(+2.56%) |
Jun 05, 2024 | 6.650 | 6.760 | 6.540 | 6.630 | 266,417 | +0.04(+0.61%) |
Jun 04, 2024 | 6.670 | 6.740 | 6.530 | 6.590 | 413,144 | -0.13(-1.93%) |
Jun 03, 2024 | 6.760 | 6.960 | 6.600 | 6.720 | 471,552 | +0.06(+0.90%) |
May 31, 2024 | 6.460 | 6.670 | 6.310 | 6.660 | 1,196,803 | +0.23(+3.58%) |
May 30, 2024 | 6.820 | 6.820 | 6.360 | 6.430 | 698,263 | -0.40(-5.86%) |
May 29, 2024 | 7.060 | 7.100 | 6.677 | 6.830 | 810,080 | -0.34(-4.74%) |
May 28, 2024 | 7.000 | 7.230 | 6.720 | 7.170 | 629,860 | +0.20(+2.87%) |
May 24, 2024 | 6.150 | 7.430 | 6.110 | 6.970 | 1,729,397 | -0.16(-2.24%) |
May 23, 2024 | 7.330 | 7.370 | 7.090 | 7.130 | 647,242 | -0.19(-2.60%) |
May 22, 2024 | 7.280 | 7.470 | 7.270 | 7.320 | 364,784 | +0.00(+0.00%) |
May 21, 2024 | 7.410 | 7.425 | 7.250 | 7.320 | 275,924 | -0.13(-1.74%) |
May 20, 2024 | 7.360 | 7.560 | 7.345 | 7.450 | 284,635 | +0.07(+0.95%) |
May 17, 2024 | 7.230 | 7.440 | 7.050 | 7.380 | 508,247 | +0.18(+2.57%) |
May 16, 2024 | 7.160 | 7.347 | 7.020 | 7.195 | 387,314 | +0.08(+1.20%) |
May 15, 2024 | 7.180 | 7.238 | 7.055 | 7.110 | 472,233 | +0.03(+0.42%) |
May 14, 2024 | 7.470 | 7.519 | 7.070 | 7.080 | 415,333 | -0.27(-3.67%) |
May 13, 2024 | 7.260 | 7.612 | 7.223 | 7.350 | 494,343 | +0.18(+2.51%) |
May 10, 2024 | 7.350 | 7.380 | 7.080 | 7.170 | 461,957 | -0.19(-2.58%) |
May 09, 2024 | 7.450 | 7.470 | 7.340 | 7.360 | 286,755 | -0.10(-1.34%) |
May 08, 2024 | 7.490 | 7.490 | 7.390 | 7.460 | 253,523 | -0.11(-1.45%) |
May 07, 2024 | 7.680 | 7.730 | 7.545 | 7.570 | 153,946 | -0.12(-1.56%) |
May 06, 2024 | 7.500 | 7.720 | 7.480 | 7.690 | 259,583 | +0.24(+3.22%) |
May 03, 2024 | 7.710 | 7.745 | 7.400 | 7.450 | 210,394 | -0.06(-0.80%) |
May 02, 2024 | 7.610 | 7.610 | 7.370 | 7.510 | 361,866 | -0.06(-0.79%) |