Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.140 | 2.425 | 2.144 | 2.200 | 17,929 | -0.03(-1.35%) |
Aug 22, 2024 | 2.200 | 2.260 | 2.200 | 2.230 | 5,656 | +0.05(+2.29%) |
Aug 21, 2024 | 2.200 | 2.200 | 2.180 | 2.180 | 9,952 | +0.00(+0.00%) |
Aug 20, 2024 | 2.160 | 2.190 | 2.120 | 2.180 | 9,271 | +0.02(+0.93%) |
Aug 19, 2024 | 2.130 | 2.200 | 2.130 | 2.160 | 36,116 | -0.02(-0.92%) |
Aug 16, 2024 | 2.200 | 2.210 | 2.160 | 2.180 | 22,699 | -0.07(-3.11%) |
Aug 15, 2024 | 2.120 | 2.280 | 2.120 | 2.250 | 54,711 | +0.14(+6.64%) |
Aug 14, 2024 | 2.070 | 2.120 | 2.070 | 2.110 | 8,133 | +0.01(+0.48%) |
Aug 13, 2024 | 2.130 | 2.190 | 2.060 | 2.100 | 25,849 | +0.03(+1.45%) |
Aug 12, 2024 | 2.110 | 2.120 | 2.070 | 2.070 | 17,336 | -0.02(-0.96%) |
Aug 09, 2024 | 2.350 | 2.350 | 2.060 | 2.090 | 7,395 | +0.02(+0.97%) |
Aug 08, 2024 | 2.050 | 2.150 | 2.050 | 2.070 | 68,665 | +0.02(+0.98%) |
Aug 07, 2024 | 2.010 | 2.100 | 2.000 | 2.050 | 44,326 | +0.04(+1.99%) |
Aug 06, 2024 | 2.010 | 2.100 | 2.000 | 2.010 | 9,933 | -0.02(-0.99%) |
Aug 05, 2024 | 2.100 | 2.100 | 1.930 | 2.030 | 50,827 | -0.08(-3.79%) |
Aug 02, 2024 | 2.080 | 2.125 | 2.080 | 2.110 | 14,156 | +0.03(+1.44%) |
Aug 01, 2024 | 2.110 | 2.110 | 2.080 | 2.080 | 2,274 | -0.10(-4.59%) |
Jul 31, 2024 | 2.100 | 2.190 | 2.100 | 2.180 | 22,585 | -0.02(-0.90%) |
Jul 30, 2024 | 2.100 | 2.200 | 2.080 | 2.200 | 47,269 | +0.09(+4.30%) |
Jul 29, 2024 | 2.050 | 2.190 | 2.050 | 2.109 | 44,656 | -0.02(-0.97%) |
Jul 26, 2024 | 2.100 | 2.130 | 2.100 | 2.130 | 5,607 | +0.02(+0.95%) |
Jul 25, 2024 | 2.100 | 2.130 | 2.090 | 2.110 | 17,039 | +0.01(+0.44%) |
Jul 24, 2024 | 2.060 | 2.150 | 2.060 | 2.101 | 18,889 | +0.01(+0.52%) |
Jul 23, 2024 | 2.050 | 2.100 | 2.050 | 2.090 | 39,586 | +0.02(+0.97%) |
Jul 22, 2024 | 2.100 | 2.170 | 2.060 | 2.070 | 28,393 | -0.03(-1.43%) |
Jul 19, 2024 | 2.150 | 2.160 | 2.100 | 2.100 | 14,705 | -0.03(-1.41%) |
Jul 18, 2024 | 2.170 | 2.300 | 2.130 | 2.130 | 10,615 | +0.02(+0.95%) |
Jul 17, 2024 | 2.100 | 2.170 | 2.100 | 2.110 | 48,708 | -0.03(-1.40%) |
Jul 16, 2024 | 2.080 | 2.180 | 2.080 | 2.140 | 17,743 | +0.02(+0.94%) |
Jul 15, 2024 | 2.110 | 2.190 | 2.110 | 2.120 | 39,170 | -0.10(-4.68%) |
Jul 12, 2024 | 2.170 | 2.244 | 2.130 | 2.224 | 18,318 | +0.02(+1.09%) |
Jul 11, 2024 | 2.200 | 2.240 | 2.130 | 2.200 | 144,426 | +0.02(+0.92%) |
Jul 10, 2024 | 2.170 | 2.180 | 2.150 | 2.180 | 31,963 | -0.01(-0.46%) |
Jul 09, 2024 | 2.170 | 2.200 | 2.100 | 2.190 | 19,597 | -0.01(-0.45%) |
Jul 08, 2024 | 2.210 | 2.290 | 2.150 | 2.200 | 16,251 | -0.01(-0.45%) |
Jul 05, 2024 | 2.250 | 2.280 | 2.160 | 2.210 | 19,812 | -0.02(-0.90%) |
Jul 03, 2024 | 2.390 | 2.390 | 2.200 | 2.230 | 3,710 | +0.05(+2.29%) |
Jul 02, 2024 | 2.500 | 2.560 | 2.090 | 2.180 | 88,551 | -0.37(-14.51%) |
Jul 01, 2024 | 2.470 | 2.700 | 2.320 | 2.550 | 87,535 | +0.02(+0.79%) |
Jun 28, 2024 | 2.050 | 2.530 | 1.970 | 2.530 | 115,647 | +0.48(+23.41%) |
Jun 27, 2024 | 2.160 | 2.179 | 1.750 | 2.050 | 259,015 | -0.16(-7.24%) |
Jun 26, 2024 | 2.350 | 2.350 | 2.170 | 2.210 | 24,044 | +0.05(+2.31%) |
Jun 25, 2024 | 2.300 | 2.300 | 2.130 | 2.160 | 28,452 | -0.03(-1.59%) |
Jun 24, 2024 | 2.260 | 2.270 | 2.160 | 2.195 | 18,408 | +0.03(+1.62%) |
Jun 21, 2024 | 2.200 | 2.240 | 2.150 | 2.160 | 32,115 | -0.10(-4.42%) |
Jun 20, 2024 | 2.230 | 2.330 | 2.230 | 2.260 | 50,573 | +0.03(+1.35%) |
Jun 18, 2024 | 2.250 | 2.260 | 2.230 | 2.230 | 28,323 | -0.02(-0.89%) |
Jun 17, 2024 | 2.270 | 2.290 | 2.200 | 2.250 | 55,386 | -0.05(-2.17%) |
Jun 14, 2024 | 2.300 | 2.315 | 2.250 | 2.300 | 25,150 | -0.05(-2.13%) |
Jun 13, 2024 | 2.340 | 2.380 | 2.300 | 2.350 | 27,263 | +0.02(+0.86%) |
Jun 12, 2024 | 2.300 | 2.390 | 2.300 | 2.330 | 13,925 | +0.00(+0.00%) |
Jun 11, 2024 | 2.350 | 2.350 | 2.320 | 2.330 | 20,197 | -0.05(-2.10%) |
Jun 10, 2024 | 2.480 | 2.515 | 2.350 | 2.380 | 58,356 | -0.06(-2.46%) |
Jun 07, 2024 | 2.560 | 2.580 | 2.220 | 2.440 | 40,160 | -0.12(-4.69%) |
Jun 06, 2024 | 2.550 | 2.584 | 2.450 | 2.560 | 50,905 | -0.04(-1.35%) |
Jun 05, 2024 | 2.590 | 2.600 | 2.550 | 2.595 | 11,776 | -0.04(-1.70%) |
Jun 04, 2024 | 2.620 | 2.640 | 2.615 | 2.640 | 4,116 | +0.01(+0.38%) |