Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 65.43 | 65.43 | 65.19 | 65.19 | 1,153 | -0.17(-0.26%) |
Jul 15, 2024 | 65.58 | 65.58 | 65.10 | 65.36 | 2,072 | +0.26(+0.40%) |
Jul 12, 2024 | 65.24 | 65.24 | 65.10 | 65.10 | 1,136 | +0.18(+0.28%) |
Jul 11, 2024 | 64.87 | 65.05 | 64.87 | 64.92 | 3,793 | +0.06(+0.09%) |
Jul 10, 2024 | 65.13 | 65.15 | 64.75 | 64.86 | 5,058 | +0.05(+0.07%) |
Jul 09, 2024 | 64.80 | 65.04 | 64.65 | 64.81 | 1,438 | -0.11(-0.16%) |
Jul 08, 2024 | 64.99 | 65.09 | 64.92 | 64.92 | 2,596 | -0.05(-0.08%) |
Jul 05, 2024 | 65.00 | 65.00 | 64.66 | 64.97 | 2,482 | +0.40(+0.62%) |
Jul 03, 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 744 | +0.14(+0.22%) |
Jul 02, 2024 | 64.40 | 64.68 | 64.40 | 64.42 | 2,171 | -0.04(-0.06%) |
Jul 01, 2024 | 64.52 | 64.64 | 64.34 | 64.47 | 5,105 | +0.11(+0.16%) |
Jun 28, 2024 | 64.33 | 64.70 | 64.33 | 64.36 | 1,543 | -0.20(-0.30%) |
Jun 27, 2024 | 64.89 | 64.91 | 64.37 | 64.56 | 1,788 | -0.23(-0.36%) |
Jun 26, 2024 | 64.52 | 64.81 | 64.23 | 64.79 | 1,632 | +0.16(+0.24%) |
Jun 25, 2024 | 64.83 | 64.83 | 64.47 | 64.64 | 3,248 | +0.07(+0.11%) |
Jun 24, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 346 | -0.15(-0.23%) |
Jun 21, 2024 | 64.57 | 64.71 | 64.26 | 64.71 | 2,195 | +0.28(+0.43%) |
Jun 20, 2024 | 64.25 | 64.53 | 64.21 | 64.43 | 3,678 | -0.03(-0.05%) |
Jun 18, 2024 | 64.13 | 64.53 | 64.13 | 64.46 | 2,210 | -0.10(-0.16%) |
Jun 17, 2024 | 64.46 | 64.56 | 64.46 | 64.56 | 1,566 | +0.17(+0.27%) |
Jun 14, 2024 | 64.40 | 64.86 | 64.39 | 64.39 | 2,014 | -0.17(-0.27%) |
Jun 13, 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 1,053 | +0.08(+0.13%) |
Jun 12, 2024 | 64.71 | 64.71 | 64.43 | 64.48 | 1,073 | +0.09(+0.15%) |
Jun 11, 2024 | 64.33 | 64.63 | 64.33 | 64.39 | 1,563 | +0.05(+0.09%) |
Jun 10, 2024 | 64.43 | 64.44 | 64.19 | 64.33 | 4,386 | -0.37(-0.57%) |
Jun 07, 2024 | 64.49 | 64.70 | 64.27 | 64.70 | 5,042 | +0.36(+0.56%) |
Jun 06, 2024 | 64.33 | 64.62 | 64.33 | 64.34 | 3,805 | +0.04(+0.07%) |
Jun 05, 2024 | 64.32 | 64.60 | 64.13 | 64.29 | 7,885 | +0.17(+0.26%) |
Jun 04, 2024 | 64.04 | 64.12 | 64.04 | 64.12 | 1,260 | +0.05(+0.08%) |
Jun 03, 2024 | 64.32 | 64.32 | 64.07 | 64.07 | 1,896 | +0.05(+0.08%) |
May 31, 2024 | 63.83 | 64.24 | 63.77 | 64.02 | 9,135 | +0.14(+0.22%) |
May 30, 2024 | 63.56 | 64.23 | 63.56 | 63.88 | 14,044 | +0.30(+0.47%) |
May 29, 2024 | 63.58 | 63.67 | 63.49 | 63.58 | 7,496 | -0.12(-0.19%) |
May 28, 2024 | 63.59 | 63.90 | 63.59 | 63.70 | 2,919 | -0.28(-0.44%) |
May 24, 2024 | 64.06 | 64.28 | 63.98 | 63.98 | 2,086 | -0.03(-0.05%) |
May 23, 2024 | 64.23 | 64.24 | 63.77 | 64.02 | 1,618 | -0.00(-0.01%) |
May 22, 2024 | 64.06 | 64.22 | 63.80 | 64.02 | 4,227 | -0.07(-0.11%) |
May 21, 2024 | 64.23 | 64.39 | 64.07 | 64.09 | 3,059 | -0.16(-0.24%) |
May 20, 2024 | 64.30 | 64.71 | 63.96 | 64.24 | 3,789 | +0.07(+0.10%) |
May 17, 2024 | 64.08 | 64.18 | 64.03 | 64.18 | 1,034 | +0.19(+0.29%) |
May 16, 2024 | 63.87 | 64.18 | 63.08 | 63.99 | 9,274 | -0.10(-0.15%) |
May 15, 2024 | 63.84 | 64.20 | 63.80 | 64.09 | 8,533 | +0.18(+0.28%) |
May 14, 2024 | 63.80 | 64.18 | 63.68 | 63.91 | 14,726 | +0.15(+0.23%) |
May 13, 2024 | 63.78 | 64.05 | 63.55 | 63.76 | 3,743 | -0.04(-0.07%) |
May 10, 2024 | 63.76 | 64.05 | 63.65 | 63.80 | 19,056 | -0.11(-0.18%) |
May 09, 2024 | 63.77 | 64.11 | 63.70 | 63.92 | 12,244 | +0.10(+0.16%) |
May 08, 2024 | 63.95 | 63.95 | 63.68 | 63.81 | 2,632 | +0.14(+0.22%) |
May 07, 2024 | 63.63 | 64.05 | 63.62 | 63.68 | 6,280 | +0.11(+0.17%) |
May 06, 2024 | 63.56 | 63.87 | 63.36 | 63.57 | 4,219 | -0.08(-0.13%) |
May 03, 2024 | 63.44 | 63.81 | 63.44 | 63.65 | 8,292 | +0.24(+0.38%) |
May 02, 2024 | 63.13 | 63.60 | 63.13 | 63.41 | 9,385 | +0.30(+0.47%) |