Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.884 | 1.884 | 1.720 | 1.757 | 3,977 | +0.01(+0.41%) |
Aug 19, 2024 | 1.710 | 1.800 | 1.710 | 1.750 | 3,280 | +0.03(+1.74%) |
Aug 16, 2024 | 1.700 | 1.734 | 1.700 | 1.720 | 1,743 | -0.01(-0.58%) |
Aug 15, 2024 | 1.740 | 1.774 | 1.720 | 1.730 | 5,163 | -0.02(-0.86%) |
Aug 14, 2024 | 1.780 | 1.820 | 1.740 | 1.745 | 5,667 | -0.05(-3.06%) |
Aug 13, 2024 | 1.845 | 1.858 | 1.800 | 1.800 | 1,199 | -0.06(-3.23%) |
Aug 12, 2024 | 1.950 | 1.950 | 1.769 | 1.860 | 2,527 | +0.13(+7.51%) |
Aug 09, 2024 | 1.840 | 1.840 | 1.730 | 1.730 | 1,122 | -0.11(-5.98%) |
Aug 08, 2024 | 1.775 | 1.840 | 1.700 | 1.840 | 11,446 | +0.13(+7.46%) |
Aug 07, 2024 | 1.840 | 1.840 | 1.700 | 1.712 | 3,132 | +0.03(+1.93%) |
Aug 06, 2024 | 1.740 | 1.810 | 1.620 | 1.680 | 12,745 | +0.02(+1.51%) |
Aug 05, 2024 | 1.610 | 1.780 | 1.600 | 1.655 | 11,490 | -0.12(-7.02%) |
Aug 02, 2024 | 1.810 | 1.810 | 1.700 | 1.780 | 6,911 | +0.06(+3.48%) |
Aug 01, 2024 | 1.800 | 1.800 | 1.720 | 1.720 | 5,789 | -0.09(-4.97%) |
Jul 31, 2024 | 1.810 | 1.810 | 1.680 | 1.810 | 8,315 | +0.00(+0.22%) |
Jul 30, 2024 | 1.760 | 1.840 | 1.610 | 1.806 | 27,360 | -0.01(-0.44%) |
Jul 29, 2024 | 1.760 | 1.950 | 1.760 | 1.814 | 3,891 | +0.00(+0.23%) |
Jul 26, 2024 | 1.800 | 1.850 | 1.760 | 1.810 | 4,096 | +0.01(+0.56%) |
Jul 25, 2024 | 1.810 | 1.850 | 1.800 | 1.800 | 22,089 | -0.12(-6.25%) |
Jul 24, 2024 | 2.050 | 2.160 | 1.850 | 1.920 | 13,637 | -0.08(-3.93%) |
Jul 23, 2024 | 2.060 | 2.200 | 1.950 | 1.998 | 9,581 | +0.00(+0.02%) |
Jul 22, 2024 | 2.250 | 2.290 | 1.920 | 1.998 | 39,507 | -0.15(-7.07%) |
Jul 19, 2024 | 2.120 | 2.340 | 2.060 | 2.150 | 13,268 | +0.02(+0.94%) |
Jul 18, 2024 | 2.050 | 2.250 | 1.970 | 2.130 | 30,205 | +0.11(+5.45%) |
Jul 17, 2024 | 1.990 | 2.625 | 1.990 | 2.020 | 31,611 | -0.06(-2.88%) |
Jul 16, 2024 | 1.980 | 2.090 | 1.980 | 2.080 | 1,089 | -0.01(-0.48%) |
Jul 15, 2024 | 2.030 | 2.090 | 2.000 | 2.090 | 4,343 | +0.04(+1.95%) |
Jul 12, 2024 | 1.950 | 2.110 | 1.950 | 2.050 | 8,127 | +0.11(+5.67%) |
Jul 11, 2024 | 1.740 | 1.940 | 1.740 | 1.940 | 10,798 | +0.11(+6.01%) |
Jul 10, 2024 | 1.800 | 1.840 | 1.770 | 1.830 | 2,137 | +0.00(+0.00%) |
Jul 09, 2024 | 1.810 | 1.870 | 1.754 | 1.830 | 3,427 | +0.02(+1.10%) |
Jul 08, 2024 | 1.820 | 1.880 | 1.720 | 1.810 | 9,427 | -0.06(-3.46%) |
Jul 05, 2024 | 1.850 | 2.020 | 1.762 | 1.875 | 4,718 | +0.11(+6.52%) |
Jul 03, 2024 | 1.993 | 1.993 | 1.750 | 1.760 | 3,124 | -0.02(-1.12%) |
Jul 02, 2024 | 1.780 | 1.890 | 1.770 | 1.780 | 4,737 | -0.10(-5.57%) |
Jul 01, 2024 | 1.760 | 1.939 | 1.760 | 1.885 | 5,012 | +0.05(+3.01%) |
Jun 28, 2024 | 1.720 | 2.040 | 1.720 | 1.830 | 10,594 | +0.08(+4.57%) |
Jun 27, 2024 | 1.850 | 1.850 | 1.670 | 1.750 | 4,242 | -0.03(-1.69%) |
Jun 26, 2024 | 1.800 | 1.810 | 1.700 | 1.780 | 4,487 | -0.04(-2.18%) |
Jun 25, 2024 | 1.860 | 1.950 | 1.795 | 1.820 | 3,397 | -0.03(-1.64%) |
Jun 24, 2024 | 1.840 | 1.900 | 1.650 | 1.850 | 13,328 | -0.09(-4.64%) |
Jun 21, 2024 | 1.860 | 1.940 | 1.820 | 1.940 | 3,885 | -0.03(-1.35%) |
Jun 20, 2024 | 2.050 | 2.050 | 1.700 | 1.966 | 6,322 | +0.02(+1.19%) |
Jun 18, 2024 | 2.070 | 2.070 | 1.857 | 1.943 | 4,423 | -0.03(-1.36%) |
Jun 17, 2024 | 1.990 | 1.990 | 1.850 | 1.970 | 1,885 | +0.05(+2.61%) |
Jun 14, 2024 | 1.870 | 1.920 | 1.870 | 1.920 | 1,363 | -0.06(-3.04%) |
Jun 13, 2024 | 1.940 | 1.980 | 1.860 | 1.980 | 2,263 | +0.03(+1.54%) |
Jun 12, 2024 | 1.955 | 2.050 | 1.940 | 1.950 | 7,055 | -0.05(-2.43%) |
Jun 11, 2024 | 1.940 | 2.000 | 1.895 | 1.999 | 7,574 | +0.07(+3.55%) |
Jun 10, 2024 | 1.895 | 1.930 | 1.895 | 1.930 | 2,994 | +0.00(+0.00%) |
Jun 07, 2024 | 2.040 | 2.119 | 1.930 | 1.930 | 8,663 | -0.11(-5.39%) |
Jun 06, 2024 | 1.850 | 2.171 | 1.850 | 2.040 | 2,882 | +0.12(+6.25%) |
Jun 05, 2024 | 1.960 | 1.964 | 1.830 | 1.920 | 2,602 | -0.05(-2.29%) |
Jun 04, 2024 | 1.990 | 2.124 | 1.811 | 1.965 | 3,527 | +0.07(+3.42%) |