Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	0.1790	0.1790	0.1600	0.1700	11,720	-0.01(-5.56%)
Nov 01, 2024	0.1798	0.2163	0.1700	0.1800	38,017	-0.00(-1.32%)
Oct 31, 2024	0.1850	0.1850	0.1200	0.1824	271,269	+0.01(+7.29%)
Oct 30, 2024	0.1800	0.1800	0.1650	0.1700	151,856	+0.00(+0.00%)
Oct 29, 2024	0.2000	0.2212	0.1601	0.1700	244,985	-0.01(-5.56%)
Oct 28, 2024	0.2300	0.2300	0.1702	0.1800	467,298	-0.02(-9.09%)
Oct 25, 2024	0.2500	0.2500	0.1652	0.1980	907,906	-0.18(-47.20%)
Oct 24, 2024	0.3984	0.4299	0.3750	0.3750	3,909	-0.05(-12.77%)
Oct 23, 2024	0.4000	0.4299	0.3800	0.4299	2,614	+0.01(+2.36%)
Oct 22, 2024	0.3800	0.4400	0.3700	0.4200	84,700	+0.02(+5.00%)
Oct 21, 2024	0.4000	0.4000	0.3675	0.4000	15,689	+0.00(+0.00%)
Oct 18, 2024	0.4050	0.4050	0.3953	0.4000	68,612	+0.01(+1.45%)
Oct 17, 2024	0.4100	0.4100	0.3900	0.3943	6,334	-0.03(-6.12%)
Oct 16, 2024	0.4100	0.4300	0.3851	0.4200	111,343	+0.04(+10.47%)
Oct 15, 2024	0.3607	0.3930	0.3425	0.3802	4,393	+0.00(+0.05%)
Oct 14, 2024	0.3352	0.4000	0.3352	0.3800	35,788	+0.04(+13.43%)
Oct 11, 2024	0.3700	0.3700	0.3300	0.3350	6,848	-0.01(-2.90%)
Oct 10, 2024	0.3452	0.4100	0.3388	0.3450	2,105	-0.06(-13.75%)
Oct 09, 2024	0.4000	0.4500	0.4000	0.4000	19,534	+0.00(+0.00%)
Oct 08, 2024	0.4200	0.4300	0.4000	0.4000	53,242	+0.04(+9.65%)
Oct 07, 2024	0.3700	0.4085	0.3535	0.3648	37,632	+0.01(+3.05%)
Oct 04, 2024	0.3800	0.4389	0.3200	0.3540	74,507	-0.00(-0.59%)
Oct 03, 2024	0.3600	0.3700	0.3525	0.3561	17,525	-0.01(-1.77%)
Oct 02, 2024	0.3600	0.3758	0.3425	0.3625	14,265	+0.00(+0.67%)
Oct 01, 2024	0.3761	0.3761	0.3601	0.3601	4,250	-0.02(-4.96%)
Sep 30, 2024	0.4025	0.4100	0.3720	0.3789	17,490	-0.03(-8.26%)
Sep 27, 2024	0.4330	0.4400	0.4125	0.4130	7,237	-0.03(-5.75%)
Sep 26, 2024	0.3500	0.4500	0.3500	0.4382	52,491	+0.02(+4.28%)
Sep 25, 2024	0.4412	0.4618	0.4200	0.4202	38,517	-0.04(-9.63%)
Sep 24, 2024	0.4828	0.4900	0.4300	0.4650	543,032	-0.01(-2.62%)
Sep 23, 2024	0.5000	0.5031	0.4750	0.4775	40,365	-0.04(-8.17%)
Sep 20, 2024	0.4900	0.5200	0.4710	0.5200	89,631	+0.03(+6.75%)
Sep 19, 2024	0.4934	0.5499	0.4600	0.4871	216,927	-0.02(-3.54%)
Sep 18, 2024	0.5300	0.5495	0.5050	0.5050	16,017	+0.03(+7.42%)
Sep 17, 2024	0.4884	0.5200	0.4701	0.4701	43,388	-0.01(-2.06%)
Sep 16, 2024	0.4949	0.4949	0.4300	0.4800	113,540	+0.03(+6.67%)
Sep 13, 2024	0.4649	0.4711	0.4300	0.4500	21,900	-0.04(-8.16%)
Sep 12, 2024	0.4900	0.4900	0.4900	0.4900	10,202	+0.04(+8.99%)
Sep 11, 2024	0.4000	0.4500	0.3825	0.4496	22,092	+0.03(+7.05%)
Sep 10, 2024	0.4474	0.4500	0.4169	0.4200	31,559	+0.01(+3.30%)
Sep 09, 2024	0.4700	0.4890	0.4000	0.4066	14,304	-0.04(-9.66%)
Sep 05, 2024				0.4501	98	+0.00(+0.02%)
Sep 04, 2024	0.4623	0.4745	0.4500	0.4500	10,530	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.