Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 09, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 54 | +0.42(+1.18%) |
Sep 06, 2024 | 35.57 | 35.63 | 35.57 | 35.63 | 161 | -0.26(-0.72%) |
Sep 05, 2024 | 36.38 | 36.38 | 35.89 | 35.89 | 411 | -0.67(-1.83%) |
Sep 04, 2024 | 36.47 | 36.56 | 36.47 | 36.56 | 244 | -0.12(-0.32%) |
Sep 03, 2024 | 37.56 | 37.56 | 36.67 | 36.67 | 592 | -1.14(-3.02%) |
Aug 30, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 100 | +0.14(+0.38%) |
Aug 29, 2024 | 37.62 | 37.68 | 37.62 | 37.68 | 263 | +0.17(+0.44%) |
Aug 28, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 62 | -0.07(-0.19%) |
Aug 27, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 36 | +0.05(+0.14%) |
Aug 26, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 20 | -0.07(-0.18%) |
Aug 23, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 100 | +0.85(+2.32%) |
Aug 22, 2024 | 37.02 | 37.02 | 36.75 | 36.75 | 383 | -0.25(-0.68%) |
Aug 21, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 31 | +0.50(+1.37%) |
Aug 20, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 52 | -0.30(-0.82%) |
Aug 19, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 74 | +0.30(+0.82%) |
Aug 16, 2024 | 36.25 | 36.50 | 36.25 | 36.50 | 336 | +0.42(+1.16%) |
Aug 15, 2024 | 35.96 | 36.40 | 35.96 | 36.08 | 2,027 | +0.32(+0.89%) |
Aug 14, 2024 | 35.80 | 35.80 | 35.76 | 35.76 | 609 | +0.00(+0.00%) |
Aug 13, 2024 | 35.50 | 35.76 | 35.50 | 35.76 | 403 | +0.48(+1.36%) |
Aug 12, 2024 | 35.39 | 35.52 | 35.28 | 35.28 | 1,266 | -0.06(-0.17%) |
Aug 09, 2024 | 35.35 | 35.35 | 35.34 | 35.34 | 407 | +0.34(+0.98%) |
Aug 08, 2024 | 35.41 | 35.41 | 35.00 | 35.00 | 452 | +0.21(+0.60%) |
Aug 07, 2024 | 35.45 | 35.45 | 34.76 | 34.79 | 850 | +0.03(+0.09%) |
Aug 06, 2024 | 34.68 | 34.90 | 34.68 | 34.76 | 1,346 | +0.00(+0.00%) |
Aug 05, 2024 | 34.04 | 34.76 | 34.04 | 34.76 | 2,175 | -0.79(-2.22%) |
Aug 02, 2024 | 35.50 | 35.55 | 35.50 | 35.55 | 496 | -0.72(-1.99%) |
Aug 01, 2024 | 35.96 | 36.27 | 35.96 | 36.27 | 678 | -0.73(-1.97%) |
Jul 31, 2024 | 36.92 | 37.00 | 36.92 | 37.00 | 709 | +0.45(+1.23%) |
Jul 30, 2024 | 36.43 | 36.56 | 36.43 | 36.55 | 1,312 | +0.30(+0.83%) |
Jul 29, 2024 | 36.98 | 36.98 | 36.25 | 36.25 | 159 | -0.68(-1.84%) |
Jul 26, 2024 | 36.68 | 37.09 | 36.68 | 36.93 | 573 | +0.81(+2.25%) |
Jul 25, 2024 | 36.11 | 36.38 | 36.11 | 36.12 | 284 | +0.10(+0.27%) |
Jul 24, 2024 | 36.47 | 36.47 | 36.02 | 36.02 | 146 | -0.83(-2.26%) |
Jul 23, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 113 | +0.06(+0.17%) |
Jul 22, 2024 | 36.42 | 36.79 | 36.42 | 36.79 | 164 | +0.67(+1.85%) |
Jul 19, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 100 | -0.10(-0.28%) |
Jul 18, 2024 | 36.32 | 36.32 | 36.22 | 36.22 | 249 | -0.14(-0.38%) |
Jul 17, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 121 | -0.56(-1.51%) |
Jul 16, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 71 | +0.98(+2.72%) |
Jul 15, 2024 | 36.18 | 36.18 | 35.94 | 35.94 | 249 | -0.11(-0.31%) |
Jul 12, 2024 | 35.78 | 36.05 | 35.78 | 36.05 | 363 | +0.45(+1.27%) |
Jul 11, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 101 | +0.85(+2.45%) |
Jul 10, 2024 | 34.55 | 34.84 | 34.55 | 34.75 | 562 | +0.12(+0.35%) |
Jul 09, 2024 | 34.80 | 34.80 | 34.55 | 34.63 | 643 | -0.13(-0.37%) |
Jul 08, 2024 | 34.76 | 34.76 | 34.76 | 34.76 | 146 | +0.02(+0.07%) |
Jul 05, 2024 | 35.06 | 35.09 | 34.73 | 34.73 | 2,519 | -0.24(-0.70%) |
Jul 03, 2024 | 34.73 | 34.98 | 34.73 | 34.98 | 141 | +0.44(+1.28%) |
Jul 02, 2024 | 34.37 | 34.54 | 34.37 | 34.54 | 490 | -0.33(-0.95%) |