Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.9300 | 1.030 | 0.9111 | 1.010 | 630,453 | +0.02(+2.33%) |
Aug 15, 2024 | 1.040 | 1.120 | 0.9600 | 0.9870 | 951,683 | -0.02(-2.28%) |
Aug 14, 2024 | 0.8800 | 1.170 | 0.8820 | 1.010 | 4,309,241 | +0.15(+17.31%) |
Aug 13, 2024 | 0.6700 | 0.8900 | 0.6610 | 0.8610 | 1,352,865 | +0.20(+31.21%) |
Aug 12, 2024 | 0.6500 | 0.6900 | 0.6050 | 0.6562 | 472,815 | +0.03(+4.16%) |
Aug 09, 2024 | 0.6500 | 0.6600 | 0.6201 | 0.6300 | 346,154 | -0.02(-2.93%) |
Aug 08, 2024 | 0.7000 | 0.7049 | 0.6274 | 0.6490 | 404,372 | -0.04(-5.46%) |
Aug 07, 2024 | 0.7201 | 0.7396 | 0.6856 | 0.6865 | 444,316 | -0.04(-5.97%) |
Aug 06, 2024 | 0.7500 | 0.7870 | 0.7005 | 0.7301 | 413,809 | -0.01(-1.31%) |
Aug 05, 2024 | 0.7536 | 0.7536 | 0.6984 | 0.7398 | 842,871 | -0.08(-9.29%) |
Aug 02, 2024 | 0.8700 | 0.8960 | 0.8054 | 0.8156 | 638,399 | -0.07(-8.36%) |
Aug 01, 2024 | 0.9400 | 1.000 | 0.8600 | 0.8900 | 733,029 | -0.08(-8.25%) |
Jul 31, 2024 | 0.9273 | 0.9981 | 0.9273 | 0.9700 | 543,938 | +0.04(+4.25%) |
Jul 30, 2024 | 0.9400 | 1.050 | 0.9180 | 0.9305 | 1,334,682 | -0.02(-2.26%) |
Jul 29, 2024 | 1.040 | 1.040 | 0.8835 | 0.9520 | 1,943,325 | -0.09(-8.46%) |
Jul 26, 2024 | 1.070 | 1.150 | 1.010 | 1.040 | 1,527,609 | -0.02(-1.89%) |
Jul 25, 2024 | 1.180 | 1.230 | 1.050 | 1.060 | 2,621,368 | -0.15(-12.40%) |
Jul 24, 2024 | 1.170 | 1.350 | 1.100 | 1.210 | 8,295,215 | +0.04(+3.42%) |
Jul 23, 2024 | 6.310 | 6.400 | 0.9710 | 1.170 | 25,351,740 | -5.21(-81.66%) |
Jul 22, 2024 | 6.310 | 6.650 | 6.245 | 6.380 | 6,080,358 | +0.07(+1.11%) |
Jul 19, 2024 | 6.160 | 6.500 | 5.758 | 6.310 | 613,433 | +0.20(+3.27%) |
Jul 18, 2024 | 6.520 | 6.720 | 5.700 | 6.110 | 431,456 | -0.43(-6.57%) |
Jul 17, 2024 | 6.500 | 6.780 | 6.260 | 6.540 | 111,406 | -0.03(-0.46%) |
Jul 16, 2024 | 6.710 | 7.150 | 6.520 | 6.570 | 490,239 | -0.11(-1.65%) |
Jul 15, 2024 | 6.450 | 7.300 | 6.370 | 6.680 | 845,722 | +0.19(+2.93%) |
Jul 12, 2024 | 6.610 | 6.930 | 6.030 | 6.490 | 3,467,860 | -0.06(-0.92%) |
Jul 11, 2024 | 6.710 | 6.800 | 6.450 | 6.550 | 993,144 | -0.25(-3.68%) |
Jul 10, 2024 | 6.330 | 6.950 | 6.020 | 6.800 | 2,875,430 | +0.69(+11.29%) |
Jul 09, 2024 | 5.950 | 6.600 | 5.940 | 6.110 | 1,459,727 | +0.16(+2.60%) |
Jul 08, 2024 | 5.550 | 6.550 | 5.550 | 5.955 | 1,033,832 | +0.45(+8.08%) |
Jul 05, 2024 | 6.120 | 6.120 | 5.360 | 5.510 | 192,843 | -0.57(-9.38%) |
Jul 03, 2024 | 5.910 | 6.250 | 5.900 | 6.080 | 293,354 | +0.23(+3.93%) |
Jul 02, 2024 | 5.670 | 6.247 | 5.510 | 5.850 | 394,355 | +0.36(+6.56%) |
Jul 01, 2024 | 5.400 | 5.560 | 5.100 | 5.490 | 148,664 | +0.15(+2.81%) |
Jun 28, 2024 | 5.340 | 5.660 | 5.060 | 5.340 | 224,642 | +0.00(+0.00%) |
Jun 27, 2024 | 5.670 | 5.700 | 5.140 | 5.340 | 291,129 | -0.34(-5.99%) |
Jun 26, 2024 | 5.760 | 6.330 | 5.400 | 5.680 | 202,942 | -0.07(-1.22%) |
Jun 25, 2024 | 6.930 | 7.620 | 4.700 | 5.750 | 1,644,109 | -0.86(-13.01%) |
Jun 24, 2024 | 5.400 | 7.420 | 5.150 | 6.610 | 1,391,166 | +1.31(+24.72%) |
Jun 21, 2024 | 4.400 | 5.500 | 4.320 | 5.300 | 1,295,800 | +0.94(+21.56%) |
Jun 20, 2024 | 4.400 | 4.780 | 4.200 | 4.360 | 127,638 | -0.04(-0.91%) |
Jun 18, 2024 | 4.100 | 4.540 | 4.060 | 4.400 | 342,986 | +0.34(+8.37%) |
Jun 17, 2024 | 3.670 | 4.224 | 3.670 | 4.060 | 266,677 | +0.38(+10.33%) |
Jun 14, 2024 | 3.700 | 3.740 | 3.600 | 3.680 | 107,255 | -0.01(-0.27%) |
Jun 13, 2024 | 3.820 | 3.820 | 3.590 | 3.690 | 128,354 | -0.06(-1.60%) |
Jun 12, 2024 | 4.020 | 4.150 | 3.710 | 3.750 | 154,429 | -0.26(-6.48%) |
Jun 11, 2024 | 3.900 | 4.180 | 3.900 | 4.010 | 264,760 | +0.11(+2.82%) |
Jun 10, 2024 | 4.220 | 4.420 | 3.720 | 3.900 | 272,296 | -0.10(-2.50%) |
Jun 07, 2024 | 4.500 | 4.750 | 3.600 | 4.000 | 569,904 | -0.78(-16.32%) |