Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 1.530 | 1.540 | 1.350 | 1.360 | 1,763,609 | -0.20(-12.82%) |
Oct 29, 2024 | 1.350 | 1.560 | 1.340 | 1.560 | 3,058,241 | +0.19(+13.87%) |
Oct 28, 2024 | 1.300 | 1.370 | 1.300 | 1.370 | 806,383 | +0.07(+5.38%) |
Oct 25, 2024 | 1.320 | 1.340 | 1.300 | 1.300 | 678,237 | -0.02(-1.52%) |
Oct 24, 2024 | 1.330 | 1.370 | 1.310 | 1.320 | 797,931 | -0.01(-0.75%) |
Oct 23, 2024 | 1.340 | 1.340 | 1.310 | 1.330 | 670,196 | -0.04(-2.92%) |
Oct 22, 2024 | 1.310 | 1.370 | 1.305 | 1.370 | 971,935 | +0.06(+4.58%) |
Oct 21, 2024 | 1.300 | 1.320 | 1.296 | 1.310 | 604,289 | +0.00(+0.00%) |
Oct 18, 2024 | 1.260 | 1.310 | 1.260 | 1.310 | 703,457 | +0.04(+3.15%) |
Oct 17, 2024 | 1.300 | 1.300 | 1.250 | 1.270 | 722,084 | -0.02(-1.55%) |
Oct 16, 2024 | 1.260 | 1.290 | 1.260 | 1.290 | 661,946 | +0.03(+2.38%) |
Oct 15, 2024 | 1.280 | 1.290 | 1.250 | 1.260 | 829,030 | -0.02(-1.56%) |
Oct 14, 2024 | 1.290 | 1.290 | 1.252 | 1.280 | 677,394 | -0.01(-0.78%) |
Oct 11, 2024 | 1.260 | 1.290 | 1.260 | 1.290 | 650,188 | +0.03(+2.38%) |
Oct 10, 2024 | 1.280 | 1.285 | 1.250 | 1.260 | 969,938 | -0.03(-2.33%) |
Oct 09, 2024 | 1.300 | 1.310 | 1.280 | 1.290 | 536,674 | -0.01(-0.77%) |
Oct 08, 2024 | 1.300 | 1.300 | 1.280 | 1.300 | 624,935 | -0.01(-0.76%) |
Oct 07, 2024 | 1.310 | 1.340 | 1.280 | 1.310 | 958,238 | +0.01(+0.77%) |
Oct 04, 2024 | 1.300 | 1.340 | 1.290 | 1.300 | 1,357,805 | +0.01(+0.78%) |
Oct 03, 2024 | 1.330 | 1.330 | 1.290 | 1.290 | 550,527 | -0.04(-3.01%) |
Oct 02, 2024 | 1.360 | 1.360 | 1.320 | 1.330 | 635,246 | -0.01(-0.75%) |
Oct 01, 2024 | 1.360 | 1.370 | 1.340 | 1.340 | 860,456 | -0.02(-1.47%) |
Sep 30, 2024 | 1.330 | 1.380 | 1.320 | 1.360 | 765,903 | +0.03(+2.26%) |
Sep 27, 2024 | 1.280 | 1.350 | 1.280 | 1.330 | 910,969 | +0.03(+2.31%) |
Sep 26, 2024 | 1.290 | 1.325 | 1.280 | 1.300 | 1,041,195 | +0.02(+1.56%) |
Sep 25, 2024 | 1.310 | 1.330 | 1.270 | 1.280 | 984,981 | -0.04(-3.03%) |
Sep 24, 2024 | 1.320 | 1.360 | 1.300 | 1.320 | 814,910 | +0.01(+0.76%) |
Sep 23, 2024 | 1.320 | 1.330 | 1.280 | 1.310 | 1,050,109 | +0.01(+0.77%) |
Sep 20, 2024 | 1.370 | 1.380 | 1.300 | 1.300 | 2,311,855 | -0.09(-6.47%) |
Sep 19, 2024 | 1.400 | 1.400 | 1.370 | 1.390 | 559,426 | +0.05(+3.73%) |
Sep 18, 2024 | 1.370 | 1.420 | 1.310 | 1.340 | 1,182,173 | -0.01(-0.74%) |
Sep 17, 2024 | 1.350 | 1.370 | 1.330 | 1.350 | 981,868 | +0.01(+0.75%) |
Sep 16, 2024 | 1.340 | 1.360 | 1.311 | 1.340 | 841,380 | -0.01(-0.74%) |
Sep 13, 2024 | 1.300 | 1.380 | 1.300 | 1.350 | 1,668,395 | +0.05(+3.85%) |
Sep 12, 2024 | 1.270 | 1.320 | 1.250 | 1.300 | 1,081,658 | +0.03(+2.36%) |
Sep 11, 2024 | 1.260 | 1.275 | 1.230 | 1.270 | 1,028,617 | +0.01(+0.79%) |
Sep 10, 2024 | 1.250 | 1.275 | 1.220 | 1.260 | 935,633 | +0.00(+0.00%) |
Sep 09, 2024 | 1.220 | 1.290 | 1.215 | 1.260 | 1,216,270 | +0.04(+3.28%) |
Sep 06, 2024 | 1.250 | 1.280 | 1.210 | 1.220 | 971,207 | -0.04(-3.17%) |
Sep 05, 2024 | 1.250 | 1.290 | 1.240 | 1.260 | 1,235,684 | +0.02(+1.61%) |
Sep 04, 2024 | 1.250 | 1.280 | 1.220 | 1.240 | 859,785 | +0.01(+0.81%) |
Sep 03, 2024 | 1.280 | 1.290 | 1.210 | 1.230 | 1,364,854 | -0.05(-3.91%) |
Aug 30, 2024 | 1.290 | 1.310 | 1.250 | 1.280 | 1,195,453 | -0.03(-2.29%) |
Aug 29, 2024 | 1.250 | 1.330 | 1.245 | 1.310 | 1,278,315 | +0.07(+5.65%) |
Aug 28, 2024 | 1.270 | 1.310 | 1.240 | 1.240 | 977,433 | -0.03(-2.36%) |
Aug 27, 2024 | 1.280 | 1.290 | 1.250 | 1.270 | 1,019,637 | -0.02(-1.55%) |
Aug 26, 2024 | 1.340 | 1.349 | 1.290 | 1.290 | 1,602,955 | -0.05(-3.73%) |
Aug 23, 2024 | 1.270 | 1.360 | 1.270 | 1.340 | 1,331,782 | +0.08(+6.35%) |
Aug 22, 2024 | 1.310 | 1.320 | 1.250 | 1.260 | 981,271 | -0.05(-3.82%) |
Aug 21, 2024 | 1.320 | 1.340 | 1.300 | 1.310 | 881,704 | -0.01(-0.76%) |
Aug 20, 2024 | 1.310 | 1.340 | 1.300 | 1.320 | 1,376,409 | +0.01(+0.76%) |
Aug 19, 2024 | 1.250 | 1.320 | 1.245 | 1.310 | 2,044,515 | +0.07(+5.65%) |
Aug 16, 2024 | 1.220 | 1.270 | 1.220 | 1.240 | 1,709,560 | -0.01(-0.80%) |
Aug 15, 2024 | 1.200 | 1.290 | 1.200 | 1.250 | 2,173,869 | +0.07(+5.93%) |
Aug 14, 2024 | 1.260 | 1.290 | 1.170 | 1.180 | 2,054,566 | -0.10(-7.81%) |
Aug 13, 2024 | 1.190 | 1.300 | 1.190 | 1.280 | 1,731,172 | +0.08(+7.11%) |
Aug 12, 2024 | 1.200 | 1.210 | 1.000 | 1.195 | 1,876,620 | -0.00(-0.42%) |
Aug 09, 2024 | 1.230 | 1.240 | 1.170 | 1.200 | 1,918,993 | -0.02(-1.64%) |
Aug 08, 2024 | 1.200 | 1.260 | 1.180 | 1.220 | 1,679,614 | +0.06(+5.17%) |
Aug 07, 2024 | 1.320 | 1.320 | 1.160 | 1.160 | 3,695,552 | -0.16(-12.12%) |
Aug 06, 2024 | 1.340 | 1.350 | 1.280 | 1.320 | 1,764,969 | +0.00(+0.00%) |
Aug 05, 2024 | 1.300 | 1.350 | 1.270 | 1.320 | 1,448,261 | -0.04(-2.94%) |
Aug 02, 2024 | 1.390 | 1.420 | 1.360 | 1.360 | 1,405,776 | -0.08(-5.56%) |