Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1844 | 0.1999 | 0.1844 | 0.1890 | 19,119 | +0.01(+7.94%) |
Aug 28, 2024 | 0.1898 | 0.1900 | 0.1751 | 0.1751 | 2,410 | -0.01(-4.00%) |
Aug 27, 2024 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 901 | +0.01(+4.23%) |
Aug 26, 2024 | 0.1663 | 0.1801 | 0.1663 | 0.1750 | 19,804 | +0.01(+5.23%) |
Aug 23, 2024 | 0.1798 | 0.1798 | 0.1650 | 0.1663 | 113,034 | +0.01(+3.29%) |
Aug 21, 2024 | 0.1610 | 0 | -0.02(-10.06%) | |||
Aug 20, 2024 | 0.1700 | 0.1790 | 0.1599 | 0.1790 | 3,912 | +0.00(+1.70%) |
Aug 19, 2024 | 0.1480 | 0.1760 | 0.1480 | 0.1760 | 18,609 | +0.01(+3.53%) |
Aug 16, 2024 | 0.1515 | 0.1790 | 0.1500 | 0.1700 | 3,017 | +0.02(+14.86%) |
Aug 15, 2024 | 0.1700 | 0.1700 | 0.1480 | 0.1480 | 71,811 | -0.03(-15.43%) |
Aug 14, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 949 | -0.01(-2.78%) |
Aug 13, 2024 | 0.1651 | 0.1825 | 0.1611 | 0.1800 | 27,149 | -0.02(-9.95%) |
Aug 12, 2024 | 0.1888 | 0.1999 | 0.1650 | 0.1999 | 1,154 | +0.02(+12.56%) |
Aug 09, 2024 | 0.1611 | 0.1776 | 0.1611 | 0.1776 | 728 | +0.00(+2.13%) |
Aug 08, 2024 | 0.1888 | 0.1888 | 0.1610 | 0.1739 | 119,261 | -0.01(-3.39%) |
Aug 06, 2024 | 0.1800 | 97 | +0.02(+10.50%) | |||
Aug 05, 2024 | 0.1610 | 0.2000 | 0.1610 | 0.1629 | 3,240 | -0.02(-9.50%) |
Aug 02, 2024 | 0.1850 | 0.1850 | 0.1625 | 0.1800 | 19,619 | -0.02(-9.95%) |
Aug 01, 2024 | 0.1898 | 0.1999 | 0.1879 | 0.1999 | 1,518 | +0.02(+13.71%) |
Jul 31, 2024 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 4,731 | -0.01(-7.47%) |
Jul 30, 2024 | 0.1950 | 0.1975 | 0.1900 | 0.1900 | 4,828 | +0.00(+0.00%) |
Jul 29, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,227 | -0.01(-2.56%) |
Jul 26, 2024 | 0.2099 | 0.2099 | 0.1800 | 0.1950 | 34,685 | -0.01(-7.14%) |
Jul 25, 2024 | 0.1931 | 0.2200 | 0.1790 | 0.2100 | 19,360 | +0.02(+10.53%) |
Jul 24, 2024 | 0.1953 | 0.1953 | 0.1710 | 0.1900 | 64,445 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1941 | 0.1960 | 0.1900 | 0.1900 | 21,555 | +0.01(+4.86%) |
Jul 22, 2024 | 0.1800 | 0.1812 | 0.1780 | 0.1812 | 6,432 | +0.00(+2.14%) |
Jul 19, 2024 | 0.1900 | 0.1915 | 0.1774 | 0.1774 | 16,592 | -0.01(-4.62%) |
Jul 18, 2024 | 0.1941 | 0.1960 | 0.1760 | 0.1860 | 2,359 | +0.01(+4.49%) |
Jul 17, 2024 | 0.1960 | 0.1960 | 0.1780 | 0.1780 | 11,434 | -0.01(-6.27%) |
Jul 16, 2024 | 0.1750 | 0.1960 | 0.1701 | 0.1899 | 19,738 | +0.00(+2.65%) |
Jul 15, 2024 | 0.1830 | 0.1850 | 0.1830 | 0.1850 | 2,199 | +0.00(+0.27%) |
Jul 12, 2024 | 0.1874 | 0.1898 | 0.1845 | 0.1845 | 8,009 | -0.00(-0.16%) |
Jul 11, 2024 | 0.1831 | 0.1848 | 0.1831 | 0.1848 | 3,265 | -0.01(-2.74%) |
Jul 10, 2024 | 0.1800 | 0.1900 | 0.1690 | 0.1900 | 7,688 | +0.01(+4.97%) |
Jul 09, 2024 | 0.1800 | 0.1810 | 0.1710 | 0.1810 | 2,438 | +0.01(+6.47%) |
Jul 08, 2024 | 0.1680 | 0.1770 | 0.1680 | 0.1700 | 4,150 | -0.02(-10.48%) |
Jul 05, 2024 | 0.1732 | 0.1899 | 0.1732 | 0.1899 | 3,282 | +0.02(+12.97%) |
Jul 03, 2024 | 0.1782 | 0.1800 | 0.1680 | 0.1681 | 5,300 | -0.01(-3.00%) |
Jul 02, 2024 | 0.1799 | 0.1799 | 0.1700 | 0.1733 | 1,926 | -0.01(-3.67%) |
Jul 01, 2024 | 0.1960 | 0.1960 | 0.1628 | 0.1799 | 15,221 | +0.02(+11.67%) |
Jun 28, 2024 | 0.1630 | 0.1726 | 0.1580 | 0.1611 | 3,601 | +0.00(+2.61%) |
Jun 27, 2024 | 0.1800 | 0.1800 | 0.1570 | 0.1570 | 18,622 | -0.01(-3.44%) |
Jun 26, 2024 | 0.1601 | 0.1641 | 0.1601 | 0.1626 | 1,776 | -0.00(-1.45%) |
Jun 25, 2024 | 0.1620 | 0.1650 | 0.1620 | 0.1650 | 1,166 | +0.00(+1.85%) |
Jun 24, 2024 | 0.1601 | 0.1770 | 0.1600 | 0.1620 | 21,562 | -0.00(-0.61%) |
Jun 21, 2024 | 0.1600 | 0.1688 | 0.1600 | 0.1630 | 19,153 | -0.00(-2.40%) |
Jun 20, 2024 | 0.1790 | 0.1790 | 0.1540 | 0.1670 | 31,176 | -0.01(-7.22%) |
Jun 18, 2024 | 0.1702 | 0.1800 | 0.1702 | 0.1800 | 8,371 | +0.01(+5.70%) |
Jun 17, 2024 | 0.1702 | 0.1748 | 0.1666 | 0.1703 | 4,328 | +0.00(+0.12%) |
Jun 14, 2024 | 0.1790 | 0.1790 | 0.1701 | 0.1701 | 6,966 | +0.00(+0.65%) |
Jun 13, 2024 | 0.1752 | 0.1779 | 0.1690 | 0.1690 | 25,520 | -0.02(-8.70%) |
Jun 12, 2024 | 0.1798 | 0.1873 | 0.1700 | 0.1851 | 48,077 | +0.02(+10.18%) |
Jun 11, 2024 | 0.1874 | 0.1874 | 0.1680 | 0.1680 | 21,276 | -0.01(-3.45%) |
Jun 10, 2024 | 0.1757 | 0.1797 | 0.1700 | 0.1740 | 22,960 | -0.01(-6.95%) |
Jun 07, 2024 | 0.1820 | 0.1894 | 0.1731 | 0.1870 | 7,351 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1850 | 0.1957 | 0.1759 | 0.1870 | 8,832 | +0.00(+1.69%) |
Jun 05, 2024 | 0.1720 | 0.1839 | 0.1720 | 0.1839 | 911 | +0.01(+5.09%) |
Jun 04, 2024 | 0.1750 | 0.1834 | 0.1750 | 0.1750 | 879 | -0.00(-1.96%) |