Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMGW )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 0.0014 0 -0.00(-6.67%)
Nov 06, 2024 0.0011 0.0016 0.0011 0.0015 94,184 +0.00(+36.36%)
Nov 05, 2024 0.0011 0.0011 0.0011 0.0011 82,200 +0.00(+0.00%)
Nov 04, 2024 0.0013 0.0015 0.0011 0.0011 19,220 -0.00(-8.33%)
Nov 01, 2024 0.0015 0.0016 0.0012 0.0012 14,585 -0.00(-20.00%)
Oct 31, 2024 0.0011 0.0015 0.0011 0.0015 50,303 +0.00(+15.38%)
Oct 30, 2024 0.0015 0.0016 0.0013 0.0013 34,671 -0.00(-18.75%)
Oct 29, 2024 0.0012 0.0016 0.0011 0.0016 125,417 +0.00(+0.00%)
Oct 28, 2024 0.0017 0.0019 0.0014 0.0016 154,224 +0.00(+6.67%)
Oct 25, 2024 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Oct 24, 2024 0.0018 0.0019 0.0015 0.0015 72,896 -0.00(-16.67%)
Oct 23, 2024 0.0019 0.0020 0.0014 0.0018 81,061 +0.00(+0.00%)
Oct 22, 2024 0.0015 0.0020 0.0012 0.0018 40,140 +0.00(+0.00%)
Oct 21, 2024 0.0015 0.0020 0.0015 0.0018 35,610 -0.00(-10.00%)
Oct 18, 2024 0.0014 0.0020 0.0012 0.0020 126,159 +0.00(+0.00%)
Oct 17, 2024 0.0023 0.0023 0.0013 0.0020 32,259 +0.00(+0.00%)
Oct 16, 2024 0.0014 0.0020 0.0011 0.0020 118,379 -0.00(-23.08%)
Oct 15, 2024 0.0026 0.0026 0.0026 0.0026 1,600 +0.00(+0.00%)
Oct 11, 2024 0.0026 0 +0.00(+13.04%)
Oct 10, 2024 0.0019 0.0028 0.0013 0.0023 18,964 +0.00(+15.00%)
Oct 09, 2024 0.0014 0.0020 0.0014 0.0020 6,422 +0.00(+0.00%)
Oct 07, 2024 0.0020 0 -0.00(-4.76%)
Oct 04, 2024 0.0020 0.0028 0.0020 0.0021 10,967 -0.00(-25.00%)
Oct 03, 2024 0.0028 0.0028 0.0028 0.0028 111 +0.00(+0.00%)
Oct 01, 2024 0.0028 0 +0.00(+0.00%)
Sep 30, 2024 0.0019 0.0028 0.0019 0.0028 74,180 +0.00(+64.71%)
Sep 27, 2024 0.0019 0.0019 0.0014 0.0017 11,733 -0.00(-15.00%)
Sep 24, 2024 0.0020 0 +0.00(+25.00%)
Sep 23, 2024 0.0020 0.0020 0.0016 0.0016 700 -0.00(-15.79%)
Sep 20, 2024 0.0017 0.0019 0.0017 0.0019 353 -0.00(-17.39%)
Sep 17, 2024 0.0023 0 +0.00(+35.29%)
Sep 16, 2024 0.0020 0.0020 0.0017 0.0017 3,141 -0.00(-22.73%)
Sep 13, 2024 0.0026 0.0026 0.0020 0.0022 11,525 -0.00(-15.38%)
Sep 09, 2024 0.0026 0 +0.00(+4.00%)
Sep 04, 2024 0.0025 100 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.