Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.010	2.070	2.000	2.010	14,036	-0.02(-0.74%)
Oct 31, 2024	2.070	2.080	2.010	2.025	24,042	-0.02(-1.22%)
Oct 30, 2024	2.040	2.090	1.980	2.050	24,681	-0.03(-1.44%)
Oct 29, 2024	2.050	2.080	2.000	2.080	21,081	+0.07(+3.48%)
Oct 28, 2024	2.030	2.090	2.000	2.010	9,928	+0.00(+0.00%)
Oct 25, 2024	2.030	2.074	2.010	2.010	17,805	-0.01(-0.50%)
Oct 24, 2024	2.000	2.050	1.999	2.020	21,647	+0.02(+1.00%)
Oct 23, 2024	2.070	2.070	1.970	2.000	19,949	-0.10(-4.76%)
Oct 22, 2024	2.030	2.110	2.030	2.100	18,297	-0.01(-0.30%)
Oct 21, 2024	2.290	2.290	1.910	2.106	138,795	-0.22(-9.60%)
Oct 18, 2024	2.150	2.330	2.150	2.330	13,017	+0.10(+4.48%)
Oct 17, 2024	2.242	2.285	2.220	2.230	3,384	+0.02(+0.90%)
Oct 16, 2024	2.320	2.320	2.150	2.210	34,438	+0.01(+0.45%)
Oct 15, 2024	2.450	2.478	2.162	2.200	24,271	-0.25(-10.35%)
Oct 14, 2024	2.254	2.470	2.254	2.454	42,919	+0.08(+3.54%)
Oct 11, 2024	2.350	2.450	2.250	2.370	26,108	-0.03(-1.25%)
Oct 10, 2024	2.390	2.450	2.310	2.400	12,318	-0.04(-1.64%)
Oct 09, 2024	2.330	2.481	2.300	2.440	21,492	+0.02(+0.83%)
Oct 08, 2024	2.500	2.531	2.310	2.420	13,157	-0.15(-5.84%)
Oct 07, 2024	2.720	2.770	2.520	2.570	20,967	-0.05(-1.91%)
Oct 04, 2024	2.690	2.693	2.460	2.620	48,447	-0.15(-5.42%)
Oct 03, 2024	2.980	3.090	2.440	2.770	199,643	-0.10(-3.48%)
Oct 02, 2024	2.700	3.037	2.670	2.870	253,076	+0.26(+9.96%)
Oct 01, 2024	2.700	2.795	2.561	2.610	56,942	-0.14(-5.09%)
Sep 30, 2024	2.460	2.850	2.460	2.750	146,511	+0.47(+20.61%)
Sep 27, 2024	2.320	2.340	2.204	2.280	25,177	-0.01(-0.44%)
Sep 26, 2024	2.260	2.400	2.201	2.290	41,663	-0.02(-0.87%)
Sep 25, 2024	2.250	2.440	2.161	2.310	33,523	-0.13(-5.33%)
Sep 24, 2024	2.090	2.610	2.051	2.440	152,665	+0.42(+20.79%)
Sep 23, 2024	2.045	2.100	2.011	2.020	10,360	-0.03(-1.46%)
Sep 20, 2024	1.972	2.120	1.972	2.050	24,142	+0.04(+1.99%)
Sep 19, 2024	2.000	2.036	1.967	2.010	3,596	+0.00(+0.00%)
Sep 18, 2024	2.000	2.110	1.990	2.010	6,193	+0.02(+1.01%)
Sep 17, 2024	1.960	2.030	1.960	1.990	7,763	+0.01(+0.51%)
Sep 16, 2024	2.020	2.040	1.950	1.980	8,784	-0.11(-5.26%)
Sep 13, 2024	2.010	2.090	1.980	2.090	15,043	+0.18(+9.42%)
Sep 12, 2024	1.880	1.940	1.880	1.910	12,722	+0.02(+1.06%)
Sep 11, 2024	1.930	2.020	1.890	1.890	30,281	-0.10(-5.03%)
Sep 10, 2024	1.920	1.990	1.920	1.990	5,625	+0.07(+3.65%)
Sep 09, 2024	1.990	2.060	1.920	1.920	20,786	-0.02(-1.28%)
Sep 06, 2024	1.980	1.980	1.921	1.945	13,237	-0.04(-1.78%)
Sep 05, 2024	2.080	2.081	1.980	1.980	10,267	-0.04(-1.98%)
Sep 04, 2024	2.060	2.150	1.980	2.020	30,461	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.