Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 0.4701 | 0.4980 | 0.4231 | 0.4858 | 15,160 | -0.02(-4.28%) |
Sep 05, 2024 | 0.5075 | 0.5531 | 0.5010 | 0.5075 | 14,332 | +0.02(+4.00%) |
Sep 04, 2024 | 0.5200 | 0.5251 | 0.4500 | 0.4880 | 28,321 | -0.01(-2.40%) |
Sep 03, 2024 | 0.5261 | 0.5550 | 0.5000 | 0.5000 | 49,140 | -0.04(-7.41%) |
Aug 30, 2024 | 0.7000 | 0.7700 | 0.5015 | 0.5400 | 259,771 | -0.23(-29.87%) |
Aug 29, 2024 | 0.7580 | 0.7700 | 0.6700 | 0.7700 | 89,847 | +0.02(+2.78%) |
Aug 28, 2024 | 0.7400 | 0.7700 | 0.6805 | 0.7492 | 80,684 | -0.01(-1.42%) |
Aug 27, 2024 | 0.6510 | 0.7600 | 0.6510 | 0.7600 | 266,834 | +0.05(+6.47%) |
Aug 26, 2024 | 0.6491 | 0.7695 | 0.6100 | 0.7138 | 2,612,059 | +0.13(+23.07%) |
Aug 23, 2024 | 0.6000 | 0.6619 | 0.5101 | 0.5800 | 89,425 | -0.03(-5.23%) |
Aug 22, 2024 | 0.6260 | 0.6399 | 0.5725 | 0.6120 | 19,577 | +0.01(+1.41%) |
Aug 21, 2024 | 0.6000 | 0.6300 | 0.5651 | 0.6035 | 76,929 | -0.01(-1.97%) |
Aug 20, 2024 | 0.5100 | 0.6500 | 0.5098 | 0.6156 | 247,393 | +0.09(+17.71%) |
Aug 19, 2024 | 0.5176 | 0.5800 | 0.5038 | 0.5230 | 89,611 | +0.02(+3.54%) |
Aug 16, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5051 | 228,113 | -0.03(-6.46%) |
Aug 15, 2024 | 0.5000 | 0.9100 | 0.4900 | 0.5400 | 4,324,148 | +0.00(+0.19%) |
Aug 14, 2024 | 0.4701 | 0.6399 | 0.4400 | 0.5390 | 1,535,158 | +0.09(+20.37%) |
Aug 13, 2024 | 0.4300 | 0.4500 | 0.4210 | 0.4478 | 5,311 | +0.01(+2.07%) |
Aug 12, 2024 | 0.4300 | 0.4388 | 0.4200 | 0.4387 | 14,234 | +0.02(+3.96%) |
Aug 09, 2024 | 0.4476 | 0.4576 | 0.4156 | 0.4220 | 41,838 | -0.02(-4.09%) |
Aug 08, 2024 | 0.6596 | 0.6596 | 0.4111 | 0.4400 | 242,191 | -0.24(-35.29%) |
Aug 07, 2024 | 0.8000 | 0.8230 | 0.5000 | 0.6800 | 130,886 | -0.14(-17.08%) |
Aug 06, 2024 | 0.8560 | 0.8800 | 0.7603 | 0.8201 | 28,456 | -0.05(-5.74%) |
Aug 05, 2024 | 0.8200 | 0.8800 | 0.8200 | 0.8700 | 24,259 | -0.01(-1.14%) |
Aug 02, 2024 | 0.8628 | 0.9098 | 0.8605 | 0.8800 | 4,422 | -0.02(-2.22%) |
Aug 01, 2024 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 2,349 | +0.03(+2.86%) |
Jul 31, 2024 | 0.8500 | 0.9900 | 0.8500 | 0.8750 | 16,538 | +0.03(+2.94%) |
Jul 30, 2024 | 0.8550 | 0.8750 | 0.8360 | 0.8500 | 4,084 | -0.03(-3.32%) |
Jul 29, 2024 | 0.8950 | 0.9022 | 0.8000 | 0.8792 | 30,170 | -0.01(-1.26%) |
Jul 26, 2024 | 0.9200 | 0.9200 | 0.8566 | 0.8904 | 18,285 | -0.05(-5.78%) |
Jul 25, 2024 | 0.9080 | 0.9450 | 0.9080 | 0.9450 | 2,368 | +0.04(+4.16%) |
Jul 24, 2024 | 0.9000 | 0.9346 | 0.9000 | 0.9073 | 2,254 | -0.03(-2.92%) |
Jul 23, 2024 | 0.8900 | 0.9346 | 0.8801 | 0.9346 | 7,107 | +0.03(+3.84%) |
Jul 22, 2024 | 0.9100 | 0.9600 | 0.8950 | 0.9000 | 6,202 | -0.01(-1.10%) |
Jul 19, 2024 | 0.9700 | 1.050 | 0.9100 | 0.9100 | 15,595 | -0.03(-3.19%) |
Jul 18, 2024 | 0.9902 | 0.9902 | 0.9400 | 0.9400 | 7,219 | -0.05(-5.07%) |
Jul 17, 2024 | 0.9900 | 1.014 | 0.9900 | 0.9902 | 9,733 | +0.02(+2.08%) |
Jul 16, 2024 | 0.9900 | 0.9980 | 0.9700 | 0.9700 | 3,298 | -0.02(-2.02%) |
Jul 15, 2024 | 0.9400 | 0.9900 | 0.9400 | 0.9900 | 2,450 | +0.01(+0.78%) |
Jul 12, 2024 | 0.9749 | 0.9823 | 0.9683 | 0.9823 | 3,169 | +0.01(+0.76%) |
Jul 11, 2024 | 0.9630 | 1.030 | 0.9630 | 0.9749 | 6,518 | +0.00(+0.51%) |
Jul 10, 2024 | 1.000 | 1.000 | 0.9592 | 0.9700 | 11,890 | -0.03(-3.00%) |
Jul 09, 2024 | 0.9500 | 1.000 | 0.9502 | 1.000 | 3,567 | +0.01(+1.01%) |
Jul 08, 2024 | 0.9800 | 1.000 | 0.9400 | 0.9900 | 9,201 | -0.02(-1.98%) |
Jul 05, 2024 | 0.9700 | 1.030 | 0.9600 | 1.010 | 11,464 | -0.03(-3.30%) |
Jul 03, 2024 | 0.9949 | 1.044 | 0.9949 | 1.044 | 12,185 | +0.05(+4.97%) |
Jul 02, 2024 | 1.010 | 1.049 | 0.9800 | 0.9950 | 16,566 | -0.03(-2.45%) |