Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 83.30 | 85.25 | 83.30 | 84.91 | 198,250 | +1.58(+1.90%) |
Jul 01, 2024 | 84.54 | 84.79 | 83.27 | 83.33 | 239,116 | -1.06(-1.26%) |
Jun 28, 2024 | 84.13 | 85.38 | 83.61 | 84.39 | 352,370 | +0.89(+1.07%) |
Jun 27, 2024 | 82.54 | 83.54 | 81.85 | 83.50 | 190,535 | +0.88(+1.07%) |
Jun 26, 2024 | 81.48 | 83.04 | 81.48 | 82.62 | 247,883 | +0.94(+1.15%) |
Jun 25, 2024 | 81.74 | 81.86 | 80.54 | 81.68 | 241,245 | +0.07(+0.09%) |
Jun 24, 2024 | 83.06 | 83.75 | 81.61 | 81.61 | 241,492 | -1.74(-2.09%) |
Jun 21, 2024 | 81.92 | 83.60 | 81.92 | 83.35 | 1,002,071 | +1.77(+2.17%) |
Jun 20, 2024 | 82.28 | 82.40 | 80.27 | 81.58 | 301,519 | -1.13(-1.37%) |
Jun 18, 2024 | 86.17 | 86.21 | 82.67 | 82.71 | 307,029 | -3.54(-4.10%) |
Jun 17, 2024 | 84.70 | 86.31 | 84.34 | 86.25 | 250,128 | +1.39(+1.64%) |
Jun 14, 2024 | 85.71 | 86.24 | 84.00 | 84.86 | 208,223 | -1.98(-2.28%) |
Jun 13, 2024 | 86.51 | 87.09 | 85.27 | 86.84 | 268,611 | -0.79(-0.90%) |
Jun 12, 2024 | 87.14 | 88.00 | 86.68 | 87.63 | 211,895 | +2.39(+2.80%) |
Jun 11, 2024 | 85.63 | 86.01 | 84.70 | 85.24 | 150,025 | -0.98(-1.14%) |
Jun 10, 2024 | 85.00 | 86.54 | 85.00 | 86.22 | 106,503 | +0.37(+0.43%) |
Jun 07, 2024 | 85.65 | 86.48 | 85.25 | 85.85 | 126,360 | -0.62(-0.72%) |
Jun 06, 2024 | 86.85 | 87.42 | 86.17 | 86.47 | 126,360 | -0.36(-0.41%) |
Jun 05, 2024 | 85.11 | 87.25 | 84.85 | 86.83 | 124,572 | +2.57(+3.05%) |
Jun 04, 2024 | 85.92 | 87.04 | 83.86 | 84.26 | 162,531 | -2.84(-3.26%) |
Jun 03, 2024 | 87.26 | 87.91 | 86.58 | 87.10 | 168,398 | +0.37(+0.43%) |
May 31, 2024 | 85.31 | 86.89 | 84.96 | 86.73 | 217,464 | +1.63(+1.92%) |
May 30, 2024 | 84.08 | 85.73 | 83.51 | 85.10 | 151,090 | +1.55(+1.86%) |
May 29, 2024 | 82.55 | 84.02 | 82.55 | 83.55 | 198,004 | -0.19(-0.23%) |
May 28, 2024 | 85.73 | 85.81 | 83.60 | 83.74 | 366,359 | -1.89(-2.21%) |
May 24, 2024 | 86.46 | 86.60 | 85.17 | 85.63 | 175,932 | -0.40(-0.46%) |
May 23, 2024 | 87.73 | 88.03 | 85.68 | 86.03 | 149,480 | -1.79(-2.04%) |
May 22, 2024 | 87.55 | 88.79 | 87.36 | 87.82 | 184,088 | +0.35(+0.40%) |
May 21, 2024 | 88.10 | 88.56 | 87.13 | 87.47 | 155,388 | -1.08(-1.22%) |
May 20, 2024 | 88.57 | 89.25 | 88.47 | 88.55 | 177,397 | -0.06(-0.07%) |
May 17, 2024 | 88.35 | 88.97 | 87.85 | 88.61 | 213,431 | +0.01(+0.01%) |
May 16, 2024 | 90.00 | 90.08 | 88.56 | 88.60 | 192,831 | -1.57(-1.74%) |
May 15, 2024 | 90.60 | 90.60 | 89.49 | 90.17 | 164,255 | +0.41(+0.46%) |
May 14, 2024 | 90.26 | 90.96 | 89.55 | 89.76 | 172,375 | +0.47(+0.53%) |
May 13, 2024 | 89.01 | 90.95 | 88.63 | 89.29 | 201,396 | +1.03(+1.17%) |
May 10, 2024 | 90.19 | 90.56 | 87.04 | 88.26 | 179,640 | -1.60(-1.78%) |
May 09, 2024 | 88.86 | 90.01 | 88.72 | 89.86 | 163,489 | +0.69(+0.77%) |
May 08, 2024 | 88.52 | 89.35 | 88.31 | 89.17 | 212,944 | -0.32(-0.36%) |
May 07, 2024 | 88.52 | 89.95 | 88.52 | 89.49 | 249,854 | +1.12(+1.27%) |
May 06, 2024 | 87.15 | 88.41 | 87.15 | 88.37 | 167,700 | +1.61(+1.86%) |
May 03, 2024 | 87.86 | 88.91 | 86.37 | 86.76 | 253,550 | +0.06(+0.07%) |
May 02, 2024 | 84.33 | 86.76 | 83.68 | 86.70 | 356,785 | +3.15(+3.77%) |