Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 7.700 | 7.819 | 7.555 | 7.720 | 33,582 | -0.02(-0.26%) |
Jul 01, 2024 | 8.030 | 8.050 | 7.700 | 7.740 | 96,000 | -0.26(-3.25%) |
Jun 28, 2024 | 7.590 | 8.130 | 7.500 | 8.000 | 471,361 | +0.43(+5.68%) |
Jun 27, 2024 | 7.280 | 7.650 | 7.270 | 7.570 | 37,127 | +0.34(+4.70%) |
Jun 26, 2024 | 7.460 | 7.640 | 7.210 | 7.230 | 53,576 | -0.33(-4.37%) |
Jun 25, 2024 | 7.230 | 7.700 | 7.230 | 7.560 | 102,776 | +0.32(+4.42%) |
Jun 24, 2024 | 7.000 | 7.280 | 6.850 | 7.240 | 82,038 | +0.33(+4.78%) |
Jun 21, 2024 | 7.140 | 7.230 | 6.900 | 6.910 | 92,220 | -0.28(-3.89%) |
Jun 20, 2024 | 7.380 | 7.380 | 7.120 | 7.190 | 17,577 | -0.01(-0.14%) |
Jun 18, 2024 | 7.250 | 7.390 | 7.160 | 7.200 | 21,393 | -0.12(-1.64%) |
Jun 17, 2024 | 7.160 | 7.330 | 6.970 | 7.320 | 52,567 | +0.18(+2.52%) |
Jun 14, 2024 | 7.000 | 7.240 | 7.000 | 7.140 | 30,427 | +0.05(+0.71%) |
Jun 13, 2024 | 7.100 | 7.250 | 7.060 | 7.090 | 31,019 | -0.01(-0.14%) |
Jun 12, 2024 | 7.070 | 7.350 | 7.070 | 7.100 | 39,336 | +0.04(+0.57%) |
Jun 11, 2024 | 7.250 | 7.400 | 7.020 | 7.060 | 35,268 | -0.23(-3.16%) |
Jun 10, 2024 | 7.020 | 7.330 | 7.020 | 7.290 | 25,626 | +0.15(+2.10%) |
Jun 07, 2024 | 7.000 | 7.190 | 6.950 | 7.140 | 47,415 | +0.06(+0.85%) |
Jun 06, 2024 | 7.010 | 7.270 | 7.010 | 7.080 | 55,357 | +0.07(+1.00%) |
Jun 05, 2024 | 7.430 | 7.430 | 7.000 | 7.010 | 62,271 | -0.43(-5.78%) |
Jun 04, 2024 | 7.530 | 7.740 | 7.290 | 7.440 | 87,792 | +0.07(+0.95%) |
Jun 03, 2024 | 7.090 | 7.520 | 7.050 | 7.370 | 45,327 | +0.31(+4.39%) |
May 31, 2024 | 7.160 | 7.240 | 7.010 | 7.060 | 32,948 | -0.06(-0.84%) |
May 30, 2024 | 7.340 | 7.520 | 7.040 | 7.120 | 97,074 | -0.28(-3.78%) |
May 29, 2024 | 7.980 | 7.980 | 7.300 | 7.400 | 168,389 | -0.37(-4.76%) |
May 28, 2024 | 7.870 | 8.400 | 7.610 | 7.770 | 115,005 | -0.09(-1.15%) |
May 24, 2024 | 7.580 | 7.860 | 7.500 | 7.860 | 42,322 | +0.29(+3.83%) |
May 23, 2024 | 7.630 | 7.670 | 7.530 | 7.570 | 53,882 | -0.05(-0.66%) |
May 22, 2024 | 7.500 | 7.800 | 7.394 | 7.620 | 95,897 | +0.11(+1.46%) |
May 21, 2024 | 7.010 | 7.550 | 7.010 | 7.510 | 51,426 | +0.44(+6.22%) |
May 20, 2024 | 7.300 | 7.440 | 6.870 | 7.070 | 148,823 | -0.12(-1.67%) |
May 17, 2024 | 7.000 | 7.470 | 6.980 | 7.190 | 131,916 | +0.20(+2.86%) |
May 16, 2024 | 6.280 | 6.990 | 6.190 | 6.990 | 103,873 | +0.66(+10.43%) |
May 15, 2024 | 5.900 | 6.630 | 5.750 | 6.330 | 104,285 | +0.36(+6.03%) |
May 14, 2024 | 6.010 | 6.010 | 5.830 | 5.970 | 43,196 | -0.01(-0.17%) |
May 13, 2024 | 6.000 | 6.090 | 5.800 | 5.980 | 42,037 | +0.10(+1.70%) |
May 10, 2024 | 6.100 | 6.100 | 5.870 | 5.880 | 58,258 | -0.15(-2.49%) |
May 09, 2024 | 5.950 | 6.100 | 5.860 | 6.030 | 68,293 | +0.04(+0.67%) |
May 08, 2024 | 5.800 | 6.020 | 5.650 | 5.990 | 34,237 | +0.12(+2.04%) |
May 07, 2024 | 5.973 | 5.990 | 5.800 | 5.870 | 33,554 | -0.11(-1.84%) |
May 06, 2024 | 5.660 | 6.110 | 5.660 | 5.980 | 44,728 | +0.32(+5.65%) |
May 03, 2024 | 5.720 | 5.720 | 5.584 | 5.660 | 24,551 | -0.05(-0.88%) |
May 02, 2024 | 5.350 | 5.730 | 5.270 | 5.710 | 50,115 | +0.29(+5.35%) |