Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.385 | 2.385 | 2.250 | 2.250 | 12,002 | -0.09(-3.85%) |
Jul 18, 2024 | 2.520 | 2.515 | 2.300 | 2.340 | 21,957 | -0.19(-7.66%) |
Jul 17, 2024 | 2.590 | 2.590 | 2.520 | 2.534 | 29,465 | -0.02(-0.63%) |
Jul 16, 2024 | 2.800 | 2.800 | 2.540 | 2.550 | 19,820 | -0.14(-5.20%) |
Jul 15, 2024 | 2.660 | 2.740 | 2.650 | 2.690 | 8,032 | -0.06(-2.03%) |
Jul 12, 2024 | 2.794 | 2.840 | 2.651 | 2.746 | 25,754 | -0.01(-0.34%) |
Jul 11, 2024 | 2.750 | 2.900 | 2.660 | 2.755 | 26,381 | -0.04(-1.61%) |
Jul 10, 2024 | 2.830 | 2.830 | 2.700 | 2.800 | 21,209 | +0.06(+2.38%) |
Jul 09, 2024 | 2.720 | 2.820 | 2.720 | 2.735 | 5,226 | +0.01(+0.55%) |
Jul 08, 2024 | 2.750 | 2.770 | 2.720 | 2.720 | 3,290 | -0.05(-1.70%) |
Jul 05, 2024 | 2.800 | 2.870 | 2.700 | 2.767 | 26,452 | +0.03(+0.99%) |
Jul 03, 2024 | 2.850 | 2.950 | 2.700 | 2.740 | 22,728 | -0.16(-5.52%) |
Jul 02, 2024 | 3.040 | 3.050 | 2.900 | 2.900 | 12,020 | -0.05(-1.69%) |
Jul 01, 2024 | 3.020 | 3.020 | 2.920 | 2.950 | 5,496 | +0.01(+0.34%) |
Jun 28, 2024 | 2.660 | 3.000 | 2.660 | 2.940 | 16,711 | +0.28(+10.53%) |
Jun 27, 2024 | 3.130 | 3.130 | 2.660 | 2.660 | 113,628 | -0.42(-13.64%) |
Jun 26, 2024 | 3.370 | 3.370 | 2.885 | 3.080 | 61,848 | -0.29(-8.61%) |
Jun 25, 2024 | 3.340 | 3.390 | 3.200 | 3.370 | 17,928 | -0.01(-0.30%) |
Jun 24, 2024 | 3.510 | 3.510 | 3.130 | 3.380 | 48,140 | -0.12(-3.43%) |
Jun 21, 2024 | 3.410 | 3.550 | 3.350 | 3.500 | 32,474 | +0.03(+0.86%) |
Jun 20, 2024 | 3.350 | 3.480 | 3.310 | 3.470 | 43,558 | +0.03(+0.87%) |
Jun 18, 2024 | 3.370 | 3.445 | 3.150 | 3.440 | 25,983 | +0.08(+2.38%) |
Jun 17, 2024 | 3.330 | 3.370 | 3.270 | 3.360 | 9,310 | +0.04(+1.20%) |
Jun 14, 2024 | 3.190 | 3.320 | 3.100 | 3.320 | 29,068 | +0.17(+5.40%) |
Jun 13, 2024 | 3.280 | 3.300 | 3.136 | 3.150 | 5,859 | -0.08(-2.48%) |
Jun 12, 2024 | 3.300 | 3.360 | 3.220 | 3.230 | 9,950 | -0.14(-4.15%) |
Jun 11, 2024 | 3.300 | 3.380 | 2.980 | 3.370 | 26,340 | +0.01(+0.30%) |
Jun 10, 2024 | 3.300 | 3.360 | 3.100 | 3.360 | 30,487 | +0.11(+3.38%) |
Jun 07, 2024 | 3.200 | 3.299 | 3.070 | 3.250 | 14,423 | +0.05(+1.56%) |
Jun 06, 2024 | 3.010 | 3.250 | 3.000 | 3.200 | 38,687 | +0.13(+4.23%) |
Jun 05, 2024 | 2.940 | 3.090 | 2.850 | 3.070 | 27,114 | +0.10(+3.37%) |
Jun 04, 2024 | 2.870 | 2.990 | 2.840 | 2.970 | 11,771 | -0.02(-0.67%) |
Jun 03, 2024 | 2.800 | 2.996 | 2.800 | 2.990 | 7,991 | +0.16(+5.65%) |
May 31, 2024 | 2.990 | 3.130 | 2.780 | 2.830 | 32,394 | -0.16(-5.35%) |
May 30, 2024 | 2.800 | 3.000 | 2.750 | 2.990 | 17,014 | +0.05(+1.70%) |
May 29, 2024 | 2.760 | 2.950 | 2.670 | 2.940 | 21,079 | +0.08(+2.80%) |
May 28, 2024 | 2.700 | 2.860 | 2.650 | 2.860 | 12,391 | +0.08(+2.88%) |
May 24, 2024 | 2.750 | 2.840 | 2.600 | 2.780 | 22,187 | +0.08(+2.96%) |
May 23, 2024 | 2.650 | 2.700 | 2.460 | 2.700 | 24,667 | +0.01(+0.37%) |
May 22, 2024 | 2.600 | 2.748 | 2.600 | 2.690 | 15,439 | +0.01(+0.37%) |
May 21, 2024 | 2.590 | 2.700 | 2.510 | 2.680 | 23,421 | +0.12(+4.89%) |
May 20, 2024 | 2.500 | 2.640 | 2.450 | 2.555 | 19,978 | +0.06(+2.20%) |
May 17, 2024 | 2.890 | 2.915 | 2.450 | 2.500 | 96,197 | -0.28(-10.07%) |
May 16, 2024 | 2.970 | 3.053 | 2.690 | 2.780 | 61,474 | -0.12(-4.14%) |
May 15, 2024 | 3.100 | 3.250 | 2.900 | 2.900 | 77,816 | -0.16(-5.23%) |
May 14, 2024 | 2.590 | 3.060 | 2.590 | 3.060 | 49,029 | +0.44(+16.79%) |
May 13, 2024 | 2.500 | 2.694 | 2.406 | 2.620 | 29,758 | +0.08(+3.15%) |
May 10, 2024 | 2.560 | 2.600 | 2.390 | 2.540 | 26,038 | -0.01(-0.39%) |
May 09, 2024 | 2.450 | 2.550 | 2.300 | 2.550 | 33,786 | +0.10(+4.08%) |
May 08, 2024 | 2.320 | 2.450 | 2.290 | 2.450 | 34,448 | +0.06(+2.51%) |
May 07, 2024 | 2.330 | 2.523 | 2.317 | 2.390 | 35,349 | +0.08(+3.46%) |
May 06, 2024 | 2.340 | 2.411 | 2.310 | 2.310 | 9,613 | -0.08(-3.35%) |
May 03, 2024 | 2.510 | 2.560 | 2.380 | 2.390 | 14,268 | -0.16(-6.27%) |
May 02, 2024 | 2.700 | 2.800 | 2.548 | 2.550 | 17,755 | -0.12(-4.49%) |