Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 19.00 | 150 | +0.06(+0.32%) | |||
Aug 13, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 133 | +0.02(+0.11%) |
Aug 09, 2024 | 18.92 | 136 | -1.10(-5.49%) | |||
Jul 31, 2024 | 20.02 | 121 | +0.26(+1.32%) | |||
Jul 30, 2024 | 19.76 | 19.76 | 19.76 | 19.76 | 218 | +0.55(+2.86%) |
Jul 29, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 157 | +0.38(+2.02%) |
Jul 24, 2024 | 18.83 | 131 | -0.67(-3.44%) | |||
Jul 19, 2024 | 19.50 | 5 | +0.63(+3.34%) | |||
Jul 18, 2024 | 19.40 | 19.40 | 18.87 | 18.87 | 1,327 | -0.12(-0.63%) |
Jul 15, 2024 | 18.99 | 12 | +0.77(+4.23%) | |||
Jul 10, 2024 | 18.22 | 4 | +0.07(+0.39%) | |||
Jul 09, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 152 | +0.52(+2.95%) |
Jul 05, 2024 | 17.63 | 255 | -0.14(-0.79%) | |||
Jul 02, 2024 | 17.77 | 144 | +0.19(+1.08%) | |||
Jul 01, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | 181 | +0.38(+2.21%) |
Jun 21, 2024 | 17.20 | 16 | +0.02(+0.12%) | |||
Jun 18, 2024 | 17.18 | 278 | -0.32(-1.83%) | |||
Jun 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 286 | -0.60(-3.31%) |
Jun 11, 2024 | 18.10 | 175 | -0.50(-2.69%) | |||
Jun 07, 2024 | 18.60 | 193 | +0.04(+0.22%) | |||
Jun 06, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | 121 | +0.56(+3.11%) |
Jun 05, 2024 | 18.07 | 18.07 | 17.77 | 18.00 | 1,094 | +0.25(+1.44%) |
Jun 04, 2024 | 16.70 | 17.75 | 16.70 | 17.75 | 1,810 | +1.25(+7.55%) |