Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.2467	0.2468	0.2321	0.2434	52,545	-0.01(-3.72%)
Aug 30, 2024	0.2501	0.2528	0.2401	0.2528	24,906	+0.00(+0.00%)
Aug 29, 2024	0.2680	0.2680	0.2502	0.2528	7,461	+0.00(+1.85%)
Aug 28, 2024	0.2980	0.2980	0.2330	0.2482	171,304	-0.04(-14.24%)
Aug 27, 2024	0.2561	0.2997	0.2561	0.2894	307,203	+0.03(+9.50%)
Aug 26, 2024	0.2560	0.2759	0.2560	0.2643	27,869	+0.01(+3.44%)
Aug 23, 2024	0.2700	0.2800	0.2521	0.2555	212,062	+0.00(+1.39%)
Aug 22, 2024	0.2500	0.2699	0.2500	0.2520	198,772	-0.00(-1.25%)
Aug 21, 2024	0.2420	0.2699	0.2373	0.2552	99,341	-0.00(-0.43%)
Aug 20, 2024	0.2405	0.2578	0.2306	0.2563	226,626	+0.01(+5.60%)
Aug 19, 2024	0.2470	0.2499	0.2111	0.2427	173,299	-0.00(-1.70%)
Aug 16, 2024	0.2479	0.2479	0.2366	0.2469	57,091	+0.00(+1.77%)
Aug 15, 2024	0.2398	0.2486	0.2312	0.2426	49,799	-0.00(-1.50%)
Aug 14, 2024	0.2465	0.2500	0.2431	0.2463	53,164	-0.00(-1.48%)
Aug 13, 2024	0.2354	0.2538	0.2353	0.2500	83,544	+0.01(+2.42%)
Aug 12, 2024	0.2554	0.2554	0.2328	0.2441	86,583	-0.01(-2.63%)
Aug 09, 2024	0.2523	0.2561	0.2410	0.2507	91,424	+0.00(+0.68%)
Aug 08, 2024	0.2602	0.2602	0.2489	0.2490	66,973	-0.00(-1.70%)
Aug 07, 2024	0.2660	0.2870	0.2443	0.2533	162,957	-0.03(-11.46%)
Aug 06, 2024	0.2500	0.3189	0.2500	0.2861	155,006	+0.04(+15.13%)
Aug 05, 2024	0.2402	0.2676	0.2402	0.2485	127,675	-0.02(-7.28%)
Aug 02, 2024	0.2575	0.2827	0.2414	0.2680	234,803	+0.01(+2.60%)
Aug 01, 2024	0.2753	0.2753	0.2560	0.2612	110,069	+0.00(+0.46%)
Jul 31, 2024	0.2812	0.2875	0.2414	0.2600	540,714	-0.07(-20.25%)
Jul 30, 2024	0.2950	0.3260	0.2883	0.3260	2,991,561	+0.02(+6.26%)
Jul 29, 2024	0.2996	0.3150	0.2850	0.3068	149,168	-0.00(-1.03%)
Jul 26, 2024	0.3006	0.3100	0.2701	0.3100	136,214	+0.00(+0.55%)
Jul 25, 2024	0.2870	0.3100	0.2870	0.3083	45,833	+0.01(+2.77%)
Jul 24, 2024	0.2801	0.3000	0.2801	0.3000	21,997	+0.01(+2.28%)
Jul 23, 2024	0.3135	0.3296	0.2611	0.2933	434,483	-0.03(-9.34%)
Jul 22, 2024	0.3535	0.3535	0.3000	0.3235	343,021	-0.03(-9.61%)
Jul 19, 2024	0.3450	0.3672	0.3327	0.3579	42,155	+0.01(+1.88%)
Jul 18, 2024	0.3457	0.3546	0.3419	0.3513	23,167	+0.00(+0.06%)
Jul 17, 2024	0.3629	0.3629	0.3426	0.3511	39,187	-0.01(-1.63%)
Jul 16, 2024	0.3350	0.3679	0.3300	0.3569	765,798	+0.00(+0.45%)
Jul 15, 2024	0.3411	0.3650	0.3411	0.3553	59,370	-0.01(-2.09%)
Jul 12, 2024	0.3800	0.3899	0.3549	0.3629	59,254	-0.01(-3.77%)
Jul 11, 2024	0.3781	0.3885	0.3651	0.3771	53,900	-0.01(-3.63%)
Jul 10, 2024	0.3700	0.3979	0.3657	0.3913	56,539	+0.01(+2.70%)
Jul 09, 2024	0.3711	0.3890	0.3710	0.3810	25,408	+0.01(+2.97%)
Jul 08, 2024	0.3636	0.3837	0.3636	0.3700	49,460	+0.01(+1.73%)
Jul 05, 2024	0.4000	0.4000	0.3400	0.3637	184,896	-0.03(-8.39%)
Jul 03, 2024	0.3800	0.3999	0.3752	0.3970	21,153	+0.01(+3.52%)
Jul 02, 2024	0.3803	0.3990	0.3803	0.3835	43,349	+0.01(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.