Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 1.580 | 1.590 | 1.510 | 1.580 | 2,661,967 | +0.01(+0.64%) |
Sep 30, 2024 | 1.580 | 1.625 | 1.540 | 1.570 | 2,438,873 | -0.03(-1.88%) |
Sep 27, 2024 | 1.560 | 1.640 | 1.550 | 1.600 | 2,816,583 | +0.06(+3.90%) |
Sep 26, 2024 | 1.550 | 1.550 | 1.490 | 1.540 | 2,808,533 | +0.03(+1.99%) |
Sep 25, 2024 | 1.580 | 1.590 | 1.495 | 1.510 | 3,426,704 | -0.06(-3.82%) |
Sep 24, 2024 | 1.590 | 1.602 | 1.530 | 1.570 | 2,759,543 | -0.01(-0.63%) |
Sep 23, 2024 | 1.650 | 1.650 | 1.580 | 1.580 | 2,577,916 | -0.08(-4.82%) |
Sep 20, 2024 | 1.690 | 1.710 | 1.610 | 1.660 | 4,485,336 | -0.03(-1.78%) |
Sep 19, 2024 | 1.700 | 1.760 | 1.650 | 1.690 | 2,630,974 | +0.05(+3.05%) |
Sep 18, 2024 | 1.660 | 1.720 | 1.600 | 1.640 | 2,840,576 | +0.02(+1.23%) |
Sep 17, 2024 | 1.650 | 1.650 | 1.600 | 1.620 | 1,567,485 | -0.01(-0.61%) |
Sep 16, 2024 | 1.670 | 1.700 | 1.610 | 1.630 | 1,856,009 | -0.07(-4.12%) |
Sep 13, 2024 | 1.700 | 1.730 | 1.650 | 1.700 | 1,348,760 | +0.03(+1.80%) |
Sep 12, 2024 | 1.700 | 1.720 | 1.650 | 1.670 | 1,216,923 | -0.02(-1.18%) |
Sep 11, 2024 | 1.680 | 1.700 | 1.620 | 1.690 | 1,118,923 | +0.02(+1.20%) |
Sep 10, 2024 | 1.660 | 1.690 | 1.605 | 1.670 | 1,517,984 | +0.00(+0.00%) |
Sep 09, 2024 | 1.630 | 1.680 | 1.601 | 1.670 | 1,517,361 | +0.06(+3.73%) |
Sep 06, 2024 | 1.620 | 1.660 | 1.560 | 1.610 | 3,455,953 | -0.01(-0.62%) |
Sep 05, 2024 | 1.640 | 1.650 | 1.580 | 1.620 | 1,670,450 | -0.01(-0.61%) |
Sep 04, 2024 | 1.620 | 1.670 | 1.590 | 1.630 | 1,936,617 | +0.02(+1.24%) |
Sep 03, 2024 | 1.720 | 1.750 | 1.610 | 1.610 | 2,393,348 | -0.12(-6.94%) |
Aug 30, 2024 | 1.840 | 1.840 | 1.710 | 1.730 | 3,310,363 | -0.07(-3.89%) |
Aug 29, 2024 | 1.740 | 1.865 | 1.740 | 1.800 | 1,882,289 | +0.08(+4.65%) |
Aug 28, 2024 | 1.700 | 1.730 | 1.660 | 1.720 | 1,725,027 | +0.00(+0.00%) |
Aug 27, 2024 | 1.750 | 1.820 | 1.670 | 1.720 | 2,456,840 | -0.05(-2.82%) |
Aug 26, 2024 | 1.840 | 1.850 | 1.710 | 1.770 | 2,319,082 | -0.06(-3.28%) |
Aug 23, 2024 | 1.800 | 1.890 | 1.770 | 1.830 | 2,582,237 | +0.00(+0.00%) |
Aug 22, 2024 | 1.930 | 1.989 | 1.810 | 1.830 | 3,657,020 | -0.08(-4.19%) |
Aug 21, 2024 | 1.690 | 1.940 | 1.680 | 1.910 | 6,111,244 | +0.23(+13.69%) |
Aug 20, 2024 | 1.670 | 1.730 | 1.650 | 1.680 | 3,110,643 | -0.01(-0.59%) |
Aug 19, 2024 | 1.680 | 1.710 | 1.640 | 1.690 | 3,339,118 | +0.03(+1.81%) |
Aug 16, 2024 | 1.650 | 1.720 | 1.610 | 1.660 | 2,513,905 | +0.02(+1.22%) |
Aug 15, 2024 | 1.700 | 1.720 | 1.620 | 1.640 | 2,255,977 | +0.00(+0.00%) |
Aug 14, 2024 | 1.760 | 1.785 | 1.620 | 1.640 | 1,859,253 | -0.09(-5.20%) |
Aug 13, 2024 | 1.600 | 1.730 | 1.590 | 1.730 | 2,385,141 | +0.14(+8.81%) |
Aug 12, 2024 | 1.600 | 1.630 | 1.560 | 1.590 | 1,605,597 | -0.01(-0.63%) |
Aug 09, 2024 | 1.700 | 1.700 | 1.580 | 1.600 | 1,546,860 | -0.08(-4.76%) |
Aug 08, 2024 | 1.580 | 1.680 | 1.560 | 1.680 | 2,591,788 | +0.12(+7.69%) |
Aug 07, 2024 | 1.710 | 1.730 | 1.510 | 1.560 | 3,876,014 | -0.08(-4.88%) |
Aug 06, 2024 | 1.610 | 1.670 | 1.530 | 1.640 | 3,677,200 | +0.12(+8.25%) |
Aug 05, 2024 | 1.510 | 1.620 | 1.505 | 1.515 | 4,522,143 | -0.18(-10.62%) |
Aug 02, 2024 | 1.700 | 1.810 | 1.650 | 1.695 | 5,585,976 | -0.32(-16.09%) |