Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 1.100 | 1.120 | 1.090 | 1.095 | 197,775 | +0.00(+0.00%) |
Jul 15, 2024 | 1.080 | 1.100 | 1.080 | 1.095 | 154,389 | +0.01(+1.39%) |
Jul 12, 2024 | 1.070 | 1.090 | 1.060 | 1.080 | 157,760 | +0.02(+1.89%) |
Jul 11, 2024 | 1.070 | 1.090 | 1.060 | 1.060 | 181,614 | -0.01(-0.93%) |
Jul 10, 2024 | 1.070 | 1.085 | 1.060 | 1.070 | 124,843 | -0.01(-0.93%) |
Jul 09, 2024 | 1.080 | 1.080 | 1.070 | 1.080 | 118,302 | +0.00(+0.00%) |
Jul 08, 2024 | 1.120 | 1.120 | 1.060 | 1.080 | 267,353 | +0.02(+1.41%) |
Jul 05, 2024 | 1.030 | 1.070 | 1.030 | 1.065 | 67,432 | +0.01(+1.43%) |
Jul 03, 2024 | 0.9905 | 1.110 | 0.9905 | 1.050 | 860,914 | +0.06(+6.06%) |
Jul 02, 2024 | 0.9700 | 0.9993 | 0.9630 | 0.9900 | 182,334 | -0.02(-1.98%) |
Jul 01, 2024 | 1.020 | 1.020 | 0.9800 | 1.010 | 128,421 | -0.01(-0.98%) |
Jun 28, 2024 | 1.030 | 1.050 | 1.020 | 1.020 | 56,503 | -0.01(-0.97%) |
Jun 27, 2024 | 1.010 | 1.050 | 1.000 | 1.030 | 64,217 | +0.03(+3.00%) |
Jun 26, 2024 | 1.020 | 1.021 | 0.9940 | 1.000 | 149,565 | -0.03(-2.91%) |
Jun 25, 2024 | 1.050 | 1.050 | 1.020 | 1.030 | 113,126 | -0.01(-0.96%) |
Jun 24, 2024 | 1.040 | 1.050 | 1.020 | 1.040 | 85,029 | +0.00(+0.00%) |
Jun 21, 2024 | 1.010 | 1.040 | 1.010 | 1.040 | 159,071 | +0.02(+1.96%) |
Jun 20, 2024 | 1.000 | 1.040 | 1.000 | 1.020 | 252,156 | +0.00(+0.00%) |
Jun 18, 2024 | 1.040 | 1.060 | 1.020 | 1.020 | 233,408 | -0.02(-1.92%) |
Jun 17, 2024 | 1.100 | 1.100 | 1.030 | 1.040 | 298,441 | -0.04(-3.70%) |
Jun 14, 2024 | 1.090 | 1.100 | 1.070 | 1.080 | 150,072 | +0.00(+0.00%) |
Jun 13, 2024 | 1.100 | 1.100 | 1.050 | 1.080 | 212,257 | -0.01(-0.92%) |
Jun 12, 2024 | 1.060 | 1.110 | 1.050 | 1.090 | 271,968 | +0.02(+1.87%) |
Jun 11, 2024 | 1.140 | 1.140 | 1.040 | 1.070 | 467,811 | -0.03(-2.73%) |
Jun 10, 2024 | 1.080 | 1.140 | 1.010 | 1.100 | 550,187 | +0.02(+1.85%) |
Jun 07, 2024 | 1.170 | 1.170 | 1.050 | 1.080 | 808,320 | -0.07(-6.09%) |
Jun 06, 2024 | 1.130 | 1.250 | 1.110 | 1.150 | 1,041,772 | -0.01(-0.86%) |
Jun 05, 2024 | 1.060 | 1.220 | 1.050 | 1.160 | 2,044,318 | +0.02(+1.75%) |
Jun 04, 2024 | 1.300 | 1.340 | 1.110 | 1.140 | 4,664,769 | -0.24(-17.39%) |
Jun 03, 2024 | 1.200 | 2.350 | 1.200 | 1.380 | 150,929,600 | +0.38(+38.00%) |
May 31, 2024 | 1.000 | 1.020 | 0.9900 | 1.000 | 27,232 | +0.00(+0.00%) |
May 30, 2024 | 1.030 | 1.040 | 1.000 | 1.000 | 96,564 | -0.02(-1.96%) |
May 29, 2024 | 1.030 | 1.040 | 1.010 | 1.020 | 38,913 | +0.00(+0.00%) |
May 28, 2024 | 1.020 | 1.040 | 1.010 | 1.020 | 42,269 | +0.00(+0.00%) |
May 24, 2024 | 1.070 | 1.070 | 1.000 | 1.020 | 50,475 | -0.03(-2.95%) |
May 23, 2024 | 1.070 | 1.090 | 1.028 | 1.051 | 82,293 | -0.03(-2.69%) |
May 22, 2024 | 0.9866 | 1.087 | 0.9866 | 1.080 | 170,617 | +0.09(+9.09%) |
May 21, 2024 | 0.9895 | 0.9996 | 0.9868 | 0.9900 | 19,056 | -0.01(-0.97%) |
May 20, 2024 | 0.9600 | 1.020 | 0.9501 | 0.9997 | 205,989 | +0.06(+6.34%) |
May 17, 2024 | 0.9700 | 0.9700 | 0.9396 | 0.9401 | 49,184 | -0.03(-2.83%) |
May 16, 2024 | 0.9300 | 0.9677 | 0.9199 | 0.9675 | 52,832 | +0.04(+4.02%) |
May 15, 2024 | 0.9300 | 0.9399 | 0.9191 | 0.9301 | 43,951 | -0.02(-1.99%) |
May 14, 2024 | 0.9402 | 0.9490 | 0.9190 | 0.9490 | 68,039 | +0.02(+2.31%) |
May 13, 2024 | 0.9400 | 0.9784 | 0.9182 | 0.9276 | 63,910 | +0.00(+0.47%) |
May 10, 2024 | 0.9300 | 0.9300 | 0.9100 | 0.9233 | 51,108 | +0.00(+0.36%) |
May 09, 2024 | 0.9146 | 0.9367 | 0.9100 | 0.9200 | 24,204 | +0.01(+1.04%) |
May 08, 2024 | 0.9700 | 0.9700 | 0.9105 | 0.9105 | 53,656 | -0.04(-4.44%) |
May 07, 2024 | 0.9700 | 0.9987 | 0.9527 | 0.9528 | 42,807 | -0.02(-1.77%) |
May 06, 2024 | 0.9700 | 0.9900 | 0.9604 | 0.9700 | 51,507 | -0.01(-1.00%) |
May 03, 2024 | 0.9950 | 0.9982 | 0.9702 | 0.9798 | 37,893 | -0.02(-1.87%) |
May 02, 2024 | 0.9400 | 1.000 | 0.9302 | 0.9985 | 68,160 | +0.04(+4.01%) |