Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.5258 | 0 | -0.11(-17.84%) | |||
Aug 19, 2024 | 0.6600 | 0.6790 | 0.6300 | 0.6400 | 307,550 | -0.04(-5.88%) |
Aug 16, 2024 | 0.6200 | 0.6900 | 0.6100 | 0.6800 | 394,974 | +0.08(+12.40%) |
Aug 15, 2024 | 0.6049 | 0.7488 | 0.5962 | 0.6050 | 738,005 | -0.01(-1.79%) |
Aug 14, 2024 | 0.6200 | 0.6232 | 0.5700 | 0.6160 | 424,314 | -0.01(-1.11%) |
Aug 13, 2024 | 0.7700 | 0.8200 | 0.6073 | 0.6229 | 864,660 | -0.21(-25.11%) |
Aug 12, 2024 | 0.8100 | 0.8501 | 0.7998 | 0.8318 | 596,957 | -0.11(-11.64%) |
Aug 09, 2024 | 0.7000 | 1.230 | 0.5600 | 0.9414 | 3,134,248 | -1.14(-54.74%) |
Aug 08, 2024 | 2.110 | 2.110 | 1.990 | 2.080 | 49,384 | +0.09(+4.52%) |
Aug 07, 2024 | 2.140 | 2.140 | 1.960 | 1.990 | 69,931 | -0.13(-6.13%) |
Aug 06, 2024 | 2.100 | 2.120 | 1.940 | 2.120 | 93,818 | +0.11(+5.47%) |
Aug 05, 2024 | 2.000 | 2.075 | 2.000 | 2.010 | 66,514 | -0.08(-3.83%) |
Aug 02, 2024 | 2.260 | 2.290 | 2.000 | 2.090 | 206,368 | -0.38(-15.38%) |