Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 6.340 | 6.560 | 6.310 | 6.460 | 1,414,978 | +0.12(+1.89%) |
Oct 07, 2024 | 6.470 | 6.500 | 6.290 | 6.340 | 2,235,940 | -0.15(-2.31%) |
Oct 04, 2024 | 6.490 | 6.570 | 6.460 | 6.490 | 1,407,998 | +0.07(+1.09%) |
Oct 03, 2024 | 6.270 | 6.700 | 6.230 | 6.420 | 2,831,932 | +0.13(+2.07%) |
Oct 02, 2024 | 6.200 | 6.300 | 6.160 | 6.290 | 1,164,752 | +0.03(+0.48%) |
Oct 01, 2024 | 6.280 | 6.290 | 6.150 | 6.260 | 1,646,508 | -0.03(-0.48%) |
Sep 30, 2024 | 6.160 | 6.360 | 6.140 | 6.290 | 1,870,596 | +0.09(+1.45%) |
Sep 27, 2024 | 6.300 | 6.320 | 6.170 | 6.200 | 1,892,035 | -0.07(-1.12%) |
Sep 26, 2024 | 6.440 | 6.440 | 6.230 | 6.270 | 2,178,076 | -0.12(-1.88%) |
Sep 25, 2024 | 6.490 | 6.530 | 6.360 | 6.390 | 1,537,267 | -0.10(-1.54%) |
Sep 24, 2024 | 6.530 | 6.600 | 6.421 | 6.490 | 1,876,713 | -0.03(-0.46%) |
Sep 23, 2024 | 6.620 | 6.620 | 6.460 | 6.520 | 1,712,073 | -0.08(-1.21%) |
Sep 20, 2024 | 6.700 | 6.740 | 6.500 | 6.600 | 3,597,947 | -0.10(-1.49%) |
Sep 19, 2024 | 6.790 | 6.920 | 6.670 | 6.700 | 2,795,335 | +0.04(+0.60%) |
Sep 18, 2024 | 6.610 | 6.810 | 6.560 | 6.660 | 1,849,584 | +0.10(+1.52%) |
Sep 17, 2024 | 6.630 | 6.680 | 6.530 | 6.560 | 2,072,971 | +0.01(+0.15%) |
Sep 16, 2024 | 6.310 | 6.670 | 6.310 | 6.550 | 3,723,064 | +0.28(+4.47%) |
Sep 13, 2024 | 6.260 | 6.400 | 6.230 | 6.270 | 2,272,663 | +0.07(+1.13%) |
Sep 12, 2024 | 6.120 | 6.290 | 6.070 | 6.200 | 1,728,206 | +0.07(+1.14%) |
Sep 11, 2024 | 6.000 | 6.235 | 5.900 | 6.130 | 2,393,924 | +0.11(+1.83%) |
Sep 10, 2024 | 6.170 | 6.170 | 5.940 | 6.020 | 2,285,326 | -0.08(-1.31%) |
Sep 09, 2024 | 6.000 | 6.290 | 5.980 | 6.100 | 2,784,006 | +0.17(+2.87%) |
Sep 06, 2024 | 6.050 | 6.090 | 5.810 | 5.930 | 2,217,323 | -0.10(-1.66%) |
Sep 05, 2024 | 6.150 | 6.260 | 6.000 | 6.030 | 1,944,260 | -0.06(-0.99%) |
Sep 04, 2024 | 6.120 | 6.190 | 5.970 | 6.090 | 2,569,325 | +0.01(+0.16%) |
Sep 03, 2024 | 6.220 | 6.345 | 5.950 | 6.080 | 4,521,410 | -0.18(-2.88%) |
Aug 30, 2024 | 6.330 | 6.440 | 6.245 | 6.260 | 4,507,287 | -0.07(-1.11%) |
Aug 29, 2024 | 5.890 | 6.440 | 5.800 | 6.330 | 6,867,012 | +0.43(+7.29%) |
Aug 28, 2024 | 5.460 | 6.250 | 5.380 | 5.900 | 11,048,300 | +0.52(+9.67%) |
Aug 27, 2024 | 5.380 | 5.405 | 5.275 | 5.380 | 861,616 | +0.00(+0.00%) |
Aug 26, 2024 | 5.420 | 5.440 | 5.335 | 5.380 | 1,386,137 | +0.01(+0.19%) |
Aug 23, 2024 | 5.390 | 5.420 | 5.310 | 5.370 | 1,210,974 | +0.04(+0.75%) |
Aug 22, 2024 | 5.420 | 5.420 | 5.275 | 5.330 | 1,373,513 | -0.06(-1.11%) |
Aug 21, 2024 | 5.300 | 5.400 | 5.250 | 5.390 | 1,604,910 | +0.14(+2.67%) |
Aug 20, 2024 | 5.310 | 5.360 | 5.130 | 5.250 | 1,983,363 | -0.10(-1.87%) |
Aug 19, 2024 | 5.180 | 5.560 | 5.162 | 5.350 | 2,978,737 | +0.21(+4.09%) |
Aug 16, 2024 | 5.190 | 5.212 | 5.100 | 5.140 | 1,103,741 | -0.05(-0.96%) |
Aug 15, 2024 | 5.250 | 5.250 | 5.140 | 5.190 | 2,123,041 | +0.00(+0.00%) |
Aug 14, 2024 | 4.985 | 5.220 | 4.960 | 5.190 | 2,021,508 | +0.12(+2.37%) |
Aug 13, 2024 | 5.210 | 5.250 | 5.025 | 5.070 | 2,349,239 | -0.12(-2.31%) |
Aug 12, 2024 | 5.050 | 5.250 | 4.995 | 5.190 | 1,934,367 | +0.14(+2.77%) |
Aug 09, 2024 | 5.170 | 5.200 | 5.045 | 5.050 | 1,435,744 | -0.14(-2.70%) |
Aug 08, 2024 | 5.110 | 5.200 | 5.050 | 5.190 | 1,721,695 | +0.18(+3.59%) |
Aug 07, 2024 | 5.550 | 5.650 | 4.965 | 5.010 | 3,542,534 | -0.26(-4.93%) |
Aug 06, 2024 | 5.260 | 5.430 | 5.160 | 5.270 | 3,318,085 | +0.04(+0.76%) |
Aug 05, 2024 | 5.000 | 5.365 | 4.950 | 5.230 | 4,767,439 | -0.11(-2.06%) |
Aug 02, 2024 | 5.330 | 5.385 | 5.190 | 5.340 | 3,382,410 | -0.21(-3.78%) |