Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9001 | 0.9285 | 0.9001 | 0.9280 | 5,307 | +0.05(+5.37%) |
Aug 22, 2024 | 0.8900 | 0.9299 | 0.8800 | 0.8807 | 25,687 | -0.02(-2.14%) |
Aug 21, 2024 | 0.9765 | 0.9765 | 0.8970 | 0.9000 | 76,028 | -0.03(-3.23%) |
Aug 20, 2024 | 0.9300 | 0.9400 | 0.9001 | 0.9300 | 23,968 | -0.02(-2.04%) |
Aug 19, 2024 | 0.9502 | 0.9750 | 0.9401 | 0.9494 | 23,247 | +0.03(+3.52%) |
Aug 16, 2024 | 0.9432 | 0.9502 | 0.9002 | 0.9171 | 15,195 | -0.01(-0.98%) |
Aug 15, 2024 | 0.9300 | 0.9969 | 0.9261 | 0.9262 | 23,288 | -0.01(-0.94%) |
Aug 14, 2024 | 0.9700 | 1.020 | 0.9350 | 0.9350 | 51,724 | -0.04(-4.59%) |
Aug 13, 2024 | 1.000 | 1.000 | 0.9600 | 0.9800 | 18,174 | -0.02(-1.68%) |
Aug 12, 2024 | 1.040 | 1.040 | 0.9648 | 0.9967 | 115,615 | -0.04(-4.16%) |
Aug 09, 2024 | 1.020 | 1.050 | 1.020 | 1.040 | 6,020 | +0.02(+1.46%) |
Aug 08, 2024 | 1.020 | 1.040 | 1.020 | 1.025 | 6,130 | -0.03(-2.84%) |
Aug 07, 2024 | 1.070 | 1.096 | 1.030 | 1.055 | 18,936 | +0.00(+0.48%) |
Aug 06, 2024 | 1.070 | 1.189 | 1.030 | 1.050 | 7,871 | -0.04(-3.66%) |
Aug 05, 2024 | 1.030 | 1.091 | 0.8965 | 1.090 | 78,300 | -0.02(-1.44%) |
Aug 02, 2024 | 1.100 | 1.139 | 1.090 | 1.106 | 12,599 | -0.04(-3.84%) |
Aug 01, 2024 | 1.200 | 1.210 | 1.100 | 1.150 | 42,540 | -0.05(-4.17%) |
Jul 31, 2024 | 1.210 | 1.230 | 1.160 | 1.200 | 98,199 | -0.02(-1.23%) |
Jul 30, 2024 | 1.120 | 1.230 | 1.100 | 1.215 | 74,721 | +0.09(+8.48%) |
Jul 29, 2024 | 1.100 | 1.120 | 1.090 | 1.120 | 84,761 | +0.02(+1.82%) |
Jul 26, 2024 | 1.100 | 1.120 | 1.100 | 1.100 | 23,204 | +0.00(+0.00%) |
Jul 25, 2024 | 1.080 | 1.110 | 1.022 | 1.100 | 32,350 | +0.03(+2.80%) |
Jul 24, 2024 | 1.050 | 1.100 | 1.020 | 1.070 | 16,696 | +0.00(+0.00%) |
Jul 23, 2024 | 1.030 | 1.080 | 1.010 | 1.070 | 16,925 | +0.01(+0.94%) |
Jul 22, 2024 | 1.120 | 1.160 | 1.060 | 1.060 | 32,016 | -0.07(-6.04%) |
Jul 19, 2024 | 1.170 | 1.190 | 1.065 | 1.128 | 40,526 | -0.03(-2.33%) |
Jul 18, 2024 | 1.150 | 1.190 | 1.150 | 1.155 | 34,025 | +0.01(+0.44%) |
Jul 17, 2024 | 1.180 | 1.240 | 1.080 | 1.150 | 45,807 | -0.06(-4.97%) |
Jul 16, 2024 | 1.240 | 1.240 | 1.150 | 1.210 | 176,612 | +0.07(+6.14%) |
Jul 15, 2024 | 1.100 | 1.180 | 1.100 | 1.140 | 108,453 | +0.07(+6.55%) |
Jul 12, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 16,885 | +0.02(+1.89%) |
Jul 11, 2024 | 1.040 | 1.080 | 1.010 | 1.050 | 70,025 | -0.01(-1.40%) |
Jul 10, 2024 | 0.9901 | 1.100 | 0.9901 | 1.065 | 102,285 | -0.03(-2.29%) |
Jul 09, 2024 | 1.100 | 1.110 | 1.060 | 1.090 | 51,330 | -0.00(-0.46%) |
Jul 08, 2024 | 1.100 | 1.110 | 1.049 | 1.095 | 87,551 | -0.01(-0.90%) |
Jul 05, 2024 | 0.9900 | 1.120 | 0.9899 | 1.105 | 283,063 | +0.14(+14.50%) |
Jul 03, 2024 | 1.040 | 1.040 | 0.9600 | 0.9651 | 28,066 | -0.04(-4.44%) |
Jul 02, 2024 | 1.020 | 1.040 | 0.9900 | 1.010 | 77,870 | -0.02(-1.95%) |
Jul 01, 2024 | 1.000 | 1.040 | 0.9726 | 1.030 | 298,284 | +0.07(+6.76%) |
Jun 28, 2024 | 0.9200 | 0.9799 | 0.9000 | 0.9648 | 119,299 | +0.05(+5.00%) |
Jun 27, 2024 | 0.8947 | 0.9401 | 0.8901 | 0.9189 | 39,270 | +0.03(+2.96%) |
Jun 26, 2024 | 0.8700 | 0.9180 | 0.8611 | 0.8925 | 31,718 | -0.01(-1.05%) |
Jun 25, 2024 | 0.8700 | 0.9100 | 0.8203 | 0.9020 | 159,904 | +0.04(+5.01%) |
Jun 24, 2024 | 0.8500 | 0.8899 | 0.8300 | 0.8590 | 75,384 | +0.04(+4.60%) |
Jun 21, 2024 | 0.8200 | 0.8400 | 0.8000 | 0.8212 | 79,444 | -0.00(-0.53%) |
Jun 20, 2024 | 0.8390 | 0.8390 | 0.7600 | 0.8256 | 120,583 | +0.07(+9.64%) |
Jun 18, 2024 | 0.7400 | 0.7890 | 0.7400 | 0.7530 | 148,055 | +0.03(+4.50%) |
Jun 17, 2024 | 0.7373 | 0.7683 | 0.7201 | 0.7206 | 62,325 | -0.04(-5.18%) |
Jun 14, 2024 | 0.7807 | 0.8226 | 0.7107 | 0.7600 | 171,432 | -0.06(-7.83%) |
Jun 13, 2024 | 0.8250 | 0.8400 | 0.7750 | 0.8246 | 98,701 | +0.01(+1.54%) |
Jun 12, 2024 | 0.8214 | 0.8398 | 0.8100 | 0.8121 | 21,280 | -0.00(-0.36%) |
Jun 11, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8150 | 39,497 | -0.01(-0.62%) |
Jun 10, 2024 | 0.8400 | 0.8400 | 0.8133 | 0.8201 | 23,802 | -0.02(-2.37%) |
Jun 07, 2024 | 0.8200 | 0.8425 | 0.8200 | 0.8400 | 61,027 | +0.01(+1.22%) |
Jun 06, 2024 | 0.8390 | 0.8390 | 0.8030 | 0.8299 | 65,685 | +0.02(+2.42%) |
Jun 05, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8103 | 170,194 | -0.01(-1.17%) |
Jun 04, 2024 | 0.8400 | 0.8550 | 0.8102 | 0.8199 | 72,798 | -0.00(-0.01%) |