Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 3.520 | 3.625 | 2.940 | 3.110 | 24,614 | -0.49(-13.61%) |
Oct 17, 2024 | 3.890 | 3.890 | 2.750 | 3.600 | 75,441 | -0.38(-9.55%) |
Oct 16, 2024 | 3.770 | 5.300 | 3.510 | 3.980 | 271,330 | +0.39(+10.86%) |
Oct 15, 2024 | 3.000 | 3.800 | 2.550 | 3.590 | 831,297 | +0.97(+37.02%) |
Oct 14, 2024 | 2.560 | 2.690 | 2.560 | 2.620 | 2,125 | -0.10(-3.68%) |
Oct 11, 2024 | 2.600 | 2.720 | 2.600 | 2.720 | 2,354 | +0.05(+1.91%) |
Oct 10, 2024 | 2.750 | 2.790 | 2.625 | 2.669 | 7,868 | -0.16(-5.62%) |
Oct 09, 2024 | 2.853 | 2.853 | 2.670 | 2.828 | 4,467 | +0.17(+6.32%) |
Oct 08, 2024 | 2.840 | 2.840 | 2.650 | 2.660 | 6,942 | +0.01(+0.38%) |
Oct 07, 2024 | 2.720 | 2.840 | 2.650 | 2.650 | 4,118 | -0.07(-2.57%) |
Oct 04, 2024 | 2.550 | 2.720 | 2.550 | 2.720 | 2,301 | +0.14(+5.58%) |
Oct 03, 2024 | 2.690 | 2.690 | 2.560 | 2.576 | 2,078 | -0.11(-4.23%) |
Oct 02, 2024 | 2.720 | 2.800 | 2.570 | 2.690 | 12,076 | +0.03(+1.13%) |
Oct 01, 2024 | 2.960 | 2.960 | 2.600 | 2.660 | 9,364 | -0.34(-11.33%) |
Sep 30, 2024 | 3.000 | 3.170 | 2.940 | 3.000 | 9,837 | -0.02(-0.66%) |
Sep 27, 2024 | 3.130 | 3.250 | 3.020 | 3.020 | 10,085 | -0.22(-6.79%) |
Sep 26, 2024 | 3.360 | 3.376 | 3.190 | 3.240 | 3,290 | -0.19(-5.54%) |
Sep 25, 2024 | 3.510 | 3.764 | 3.290 | 3.430 | 10,925 | -0.16(-4.46%) |
Sep 24, 2024 | 3.700 | 3.700 | 3.590 | 3.590 | 12,066 | -0.27(-6.99%) |
Sep 23, 2024 | 3.870 | 3.900 | 3.820 | 3.860 | 6,904 | -0.04(-1.03%) |
Sep 20, 2024 | 3.890 | 3.959 | 3.890 | 3.900 | 4,303 | -0.08(-2.01%) |
Sep 19, 2024 | 3.910 | 4.000 | 3.900 | 3.980 | 4,709 | -0.01(-0.25%) |
Sep 18, 2024 | 3.910 | 3.991 | 3.910 | 3.990 | 3,310 | +0.00(+0.00%) |
Sep 17, 2024 | 3.770 | 4.055 | 3.770 | 3.990 | 21,142 | +0.09(+2.31%) |
Sep 16, 2024 | 3.880 | 3.900 | 3.840 | 3.900 | 8,416 | -0.13(-3.23%) |
Sep 13, 2024 | 3.870 | 4.080 | 3.870 | 4.030 | 6,319 | -0.05(-1.23%) |
Sep 12, 2024 | 3.900 | 4.140 | 3.900 | 4.080 | 6,140 | +0.10(+2.51%) |
Sep 11, 2024 | 3.600 | 3.990 | 3.600 | 3.980 | 13,787 | +0.38(+10.56%) |
Sep 10, 2024 | 3.550 | 3.640 | 3.500 | 3.600 | 7,247 | -0.10(-2.70%) |
Sep 09, 2024 | 3.970 | 4.015 | 3.650 | 3.700 | 24,695 | -0.38(-9.37%) |
Sep 06, 2024 | 4.050 | 4.201 | 3.860 | 4.083 | 5,661 | -0.11(-2.56%) |
Sep 05, 2024 | 4.340 | 4.520 | 4.055 | 4.190 | 34,974 | -0.16(-3.68%) |
Sep 04, 2024 | 3.970 | 4.500 | 3.970 | 4.350 | 28,825 | +0.21(+5.07%) |
Sep 03, 2024 | 5.130 | 5.150 | 4.080 | 4.140 | 93,404 | -1.15(-21.74%) |
Aug 30, 2024 | 5.150 | 5.690 | 5.130 | 5.290 | 67,312 | -0.04(-0.79%) |
Aug 29, 2024 | 5.820 | 6.070 | 5.110 | 5.332 | 102,901 | -0.74(-12.16%) |
Aug 28, 2024 | 5.850 | 6.580 | 5.830 | 6.070 | 339,845 | +0.20(+3.41%) |
Aug 27, 2024 | 5.850 | 6.300 | 5.510 | 5.870 | 927,865 | +0.02(+0.34%) |
Aug 26, 2024 | 7.010 | 8.390 | 5.370 | 5.850 | 39,913,836 | +3.37(+135.89%) |
Aug 23, 2024 | 2.530 | 2.530 | 2.445 | 2.480 | 255,893 | -0.05(-1.87%) |
Aug 22, 2024 | 2.300 | 2.700 | 2.300 | 2.527 | 10,629 | -0.02(-0.89%) |
Aug 21, 2024 | 2.410 | 2.848 | 2.410 | 2.550 | 1,883 | +0.05(+1.97%) |
Aug 20, 2024 | 2.532 | 2.532 | 2.410 | 2.501 | 2,848 | -0.24(-8.70%) |
Aug 19, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 380 | -0.12(-4.04%) |
Aug 16, 2024 | 2.740 | 2.854 | 2.720 | 2.854 | 995 | +0.09(+3.17%) |
Aug 15, 2024 | 2.716 | 2.767 | 2.620 | 2.767 | 1,373 | +0.02(+0.68%) |
Aug 14, 2024 | 2.672 | 2.750 | 2.620 | 2.748 | 1,443 | -0.15(-5.25%) |
Aug 13, 2024 | 2.270 | 3.910 | 2.270 | 2.900 | 22,877 | +0.02(+0.63%) |
Aug 12, 2024 | 2.750 | 2.882 | 2.630 | 2.882 | 2,787 | -0.07(-2.31%) |
Aug 09, 2024 | 2.970 | 2.970 | 2.520 | 2.950 | 661 | -0.01(-0.22%) |
Aug 08, 2024 | 2.511 | 2.957 | 2.511 | 2.957 | 300 | +0.37(+14.15%) |
Aug 07, 2024 | 2.590 | 2.590 | 2.590 | 2.590 | 1,549 | -0.01(-0.38%) |
Aug 06, 2024 | 2.964 | 2.964 | 2.500 | 2.600 | 6,367 | +0.28(+12.07%) |
Aug 05, 2024 | 2.800 | 2.800 | 2.320 | 2.320 | 1,894 | -0.89(-27.74%) |
Aug 02, 2024 | 3.420 | 3.420 | 3.000 | 3.211 | 1,005 | -0.04(-1.24%) |