Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 0.5749 | 0.5749 | 0.5310 | 0.5437 | 41,415 | -0.04(-7.22%) |
Oct 02, 2024 | 0.6215 | 0.6215 | 0.5750 | 0.5860 | 14,785 | -0.02(-3.09%) |
Oct 01, 2024 | 0.6120 | 0.6450 | 0.5777 | 0.6047 | 22,544 | -0.01(-1.19%) |
Sep 30, 2024 | 0.6400 | 0.6400 | 0.5800 | 0.6120 | 35,359 | +0.00(+0.16%) |
Sep 27, 2024 | 0.6226 | 0.6300 | 0.6103 | 0.6110 | 3,835 | -0.00(-0.18%) |
Sep 26, 2024 | 0.6275 | 0.6455 | 0.6010 | 0.6121 | 36,445 | -0.02(-2.45%) |
Sep 25, 2024 | 0.6452 | 0.6453 | 0.6275 | 0.6275 | 12,765 | +0.01(+1.21%) |
Sep 24, 2024 | 0.6700 | 0.6700 | 0.5500 | 0.6200 | 27,443 | -0.05(-7.48%) |
Sep 23, 2024 | 0.7149 | 0.7149 | 0.6310 | 0.6701 | 65,766 | -0.02(-2.88%) |
Sep 20, 2024 | 0.7100 | 0.7193 | 0.6602 | 0.6900 | 15,835 | -0.02(-2.94%) |
Sep 19, 2024 | 0.6900 | 0.7203 | 0.6630 | 0.7109 | 20,035 | +0.01(+1.89%) |
Sep 18, 2024 | 0.7190 | 0.7203 | 0.6975 | 0.6977 | 19,272 | -0.03(-4.02%) |
Sep 17, 2024 | 0.6950 | 0.7450 | 0.6950 | 0.7269 | 33,173 | +0.02(+2.38%) |
Sep 16, 2024 | 0.7000 | 0.7450 | 0.7000 | 0.7100 | 52,128 | +0.02(+2.90%) |
Sep 13, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.6900 | 88,165 | +0.03(+5.23%) |
Sep 12, 2024 | 0.6320 | 0.6600 | 0.6004 | 0.6557 | 183,560 | +0.01(+1.69%) |
Sep 11, 2024 | 0.5670 | 0.6898 | 0.5670 | 0.6448 | 11,452 | +0.09(+15.76%) |
Sep 10, 2024 | 0.6050 | 0.6050 | 0.5350 | 0.5570 | 49,198 | -0.05(-8.07%) |
Sep 09, 2024 | 0.6188 | 0.7190 | 0.5520 | 0.6059 | 57,342 | +0.01(+2.37%) |
Sep 06, 2024 | 0.5375 | 0.6300 | 0.5375 | 0.5919 | 18,585 | +0.05(+9.21%) |
Sep 05, 2024 | 0.5640 | 0.5950 | 0.5393 | 0.5420 | 26,420 | -0.03(-5.16%) |
Sep 04, 2024 | 0.5700 | 0.5921 | 0.5500 | 0.5715 | 4,120 | +0.01(+0.88%) |
Sep 03, 2024 | 0.5600 | 0.6080 | 0.5560 | 0.5665 | 5,282 | -0.00(-0.61%) |
Aug 30, 2024 | 0.5560 | 0.6200 | 0.5560 | 0.5700 | 6,603 | -0.00(-0.66%) |
Aug 29, 2024 | 0.5589 | 0.5850 | 0.5589 | 0.5738 | 2,966 | -0.00(-0.07%) |
Aug 28, 2024 | 0.5780 | 0.6000 | 0.5561 | 0.5742 | 12,206 | -0.02(-3.98%) |
Aug 27, 2024 | 0.6263 | 0.6263 | 0.5980 | 0.5980 | 4,207 | +0.01(+1.01%) |
Aug 26, 2024 | 0.5900 | 0.6400 | 0.5850 | 0.5920 | 14,821 | +0.00(+0.41%) |
Aug 23, 2024 | 0.5980 | 0.6180 | 0.5800 | 0.5896 | 14,427 | +0.01(+2.54%) |
Aug 22, 2024 | 0.6071 | 0.6260 | 0.5722 | 0.5750 | 21,802 | -0.05(-8.13%) |
Aug 21, 2024 | 0.6000 | 0.6259 | 0.5800 | 0.6259 | 133,928 | +0.03(+4.75%) |
Aug 20, 2024 | 0.5886 | 0.6200 | 0.5750 | 0.5975 | 10,438 | -0.01(-1.08%) |
Aug 19, 2024 | 0.5800 | 0.6390 | 0.5800 | 0.6040 | 13,892 | -0.01(-1.88%) |
Aug 16, 2024 | 0.6000 | 0.6320 | 0.5860 | 0.6156 | 16,695 | +0.02(+2.60%) |
Aug 15, 2024 | 0.6001 | 0.6140 | 0.6000 | 0.6000 | 17,533 | +0.02(+3.09%) |
Aug 14, 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5820 | 17,291 | +0.01(+2.00%) |
Aug 13, 2024 | 0.5800 | 0.6000 | 0.5550 | 0.5706 | 14,159 | -0.02(-3.29%) |
Aug 12, 2024 | 0.6195 | 0.6200 | 0.5550 | 0.5900 | 15,870 | +0.02(+2.61%) |
Aug 09, 2024 | 0.5600 | 0.6000 | 0.5481 | 0.5750 | 19,702 | +0.04(+8.29%) |
Aug 08, 2024 | 0.6000 | 0.6000 | 0.5200 | 0.5310 | 48,010 | -0.04(-7.62%) |
Aug 07, 2024 | 0.6178 | 0.6350 | 0.5730 | 0.5748 | 10,167 | -0.01(-2.08%) |
Aug 06, 2024 | 0.6400 | 0.6400 | 0.5633 | 0.5870 | 56,448 | -0.05(-8.35%) |
Aug 05, 2024 | 0.7200 | 0.9660 | 0.5620 | 0.6405 | 583,194 | -0.11(-14.49%) |
Aug 02, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7490 | 27,195 | +0.01(+1.38%) |