Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 06, 2024 | 68.29 | 68.34 | 66.56 | 66.85 | 12,937 | -1.33(-1.95%) |
Sep 05, 2024 | 68.24 | 68.53 | 67.45 | 68.18 | 19,244 | -0.08(-0.12%) |
Sep 04, 2024 | 68.90 | 69.43 | 67.51 | 68.26 | 16,704 | -1.12(-1.61%) |
Sep 03, 2024 | 70.64 | 71.10 | 69.12 | 69.38 | 19,403 | -1.63(-2.30%) |
Aug 30, 2024 | 70.34 | 71.33 | 69.92 | 71.01 | 16,145 | +0.66(+0.94%) |
Aug 29, 2024 | 71.30 | 71.30 | 69.69 | 70.35 | 20,490 | -0.20(-0.28%) |
Aug 28, 2024 | 69.49 | 70.76 | 68.66 | 70.55 | 28,335 | +1.19(+1.72%) |
Aug 27, 2024 | 69.14 | 69.60 | 68.70 | 69.36 | 30,407 | -0.06(-0.09%) |
Aug 26, 2024 | 70.15 | 70.72 | 69.38 | 69.42 | 29,967 | -0.56(-0.80%) |
Aug 23, 2024 | 66.58 | 70.50 | 65.12 | 69.98 | 36,306 | +3.99(+6.05%) |
Aug 22, 2024 | 66.51 | 66.51 | 65.31 | 65.99 | 21,251 | +0.02(+0.03%) |
Aug 21, 2024 | 66.04 | 66.44 | 65.64 | 65.97 | 29,820 | -0.34(-0.51%) |
Aug 20, 2024 | 67.00 | 67.00 | 65.82 | 66.31 | 14,098 | -1.28(-1.89%) |
Aug 19, 2024 | 67.24 | 67.99 | 66.78 | 67.59 | 20,315 | +0.28(+0.42%) |
Aug 16, 2024 | 66.00 | 67.97 | 65.52 | 67.31 | 30,917 | +1.10(+1.66%) |
Aug 15, 2024 | 65.28 | 66.83 | 64.91 | 66.21 | 33,692 | +2.39(+3.74%) |
Aug 14, 2024 | 64.69 | 64.70 | 63.30 | 63.82 | 17,738 | -0.70(-1.08%) |
Aug 13, 2024 | 63.80 | 64.99 | 63.44 | 64.52 | 17,590 | +0.76(+1.19%) |
Aug 12, 2024 | 64.76 | 65.00 | 62.72 | 63.76 | 20,739 | -0.37(-0.58%) |
Aug 09, 2024 | 65.53 | 65.72 | 63.27 | 64.13 | 48,969 | -0.94(-1.44%) |
Aug 08, 2024 | 64.76 | 65.63 | 64.76 | 65.07 | 19,080 | +1.03(+1.61%) |
Aug 07, 2024 | 65.05 | 65.25 | 63.81 | 64.04 | 27,224 | +0.28(+0.44%) |
Aug 06, 2024 | 63.86 | 65.10 | 63.52 | 63.76 | 29,638 | -0.02(-0.03%) |
Aug 05, 2024 | 63.86 | 65.81 | 61.73 | 63.78 | 42,193 | -2.70(-4.06%) |
Aug 02, 2024 | 65.89 | 67.92 | 64.79 | 66.48 | 47,419 | -2.03(-2.96%) |
Aug 01, 2024 | 71.55 | 71.55 | 67.60 | 68.51 | 52,873 | -4.14(-5.70%) |
Jul 31, 2024 | 73.38 | 74.84 | 71.87 | 72.65 | 40,023 | -0.10(-0.14%) |
Jul 30, 2024 | 71.89 | 72.89 | 71.14 | 72.75 | 37,010 | +0.75(+1.04%) |
Jul 29, 2024 | 72.79 | 72.79 | 70.30 | 72.00 | 27,544 | -0.79(-1.09%) |
Jul 26, 2024 | 73.04 | 73.78 | 72.10 | 72.79 | 61,205 | +0.40(+0.55%) |
Jul 25, 2024 | 69.99 | 72.56 | 69.95 | 72.39 | 43,729 | +2.41(+3.44%) |
Jul 24, 2024 | 70.23 | 72.62 | 69.69 | 69.98 | 51,516 | -1.37(-1.92%) |
Jul 23, 2024 | 68.82 | 71.49 | 68.82 | 71.35 | 38,491 | +1.53(+2.19%) |
Jul 22, 2024 | 68.33 | 69.92 | 67.88 | 69.82 | 24,620 | +0.81(+1.17%) |
Jul 19, 2024 | 67.97 | 69.09 | 67.67 | 69.01 | 28,221 | +1.15(+1.69%) |
Jul 18, 2024 | 67.67 | 69.73 | 67.53 | 67.86 | 120,303 | -1.03(-1.49%) |
Jul 17, 2024 | 68.49 | 69.49 | 67.69 | 68.89 | 48,710 | -0.03(-0.04%) |
Jul 16, 2024 | 66.24 | 69.15 | 65.78 | 68.92 | 114,127 | +2.97(+4.50%) |
Jul 15, 2024 | 64.11 | 65.96 | 64.11 | 65.95 | 53,851 | +2.09(+3.27%) |
Jul 12, 2024 | 64.48 | 64.53 | 63.39 | 63.86 | 36,048 | +0.39(+0.61%) |
Jul 11, 2024 | 62.36 | 64.23 | 62.09 | 63.47 | 51,457 | +2.43(+3.98%) |
Jul 10, 2024 | 59.43 | 61.04 | 58.99 | 61.04 | 48,537 | +1.31(+2.19%) |
Jul 09, 2024 | 58.99 | 59.77 | 58.99 | 59.73 | 21,010 | +0.50(+0.84%) |
Jul 08, 2024 | 58.97 | 59.38 | 58.88 | 59.23 | 14,893 | +0.99(+1.70%) |
Jul 05, 2024 | 60.49 | 60.75 | 58.15 | 58.24 | 22,448 | -2.18(-3.61%) |
Jul 03, 2024 | 60.92 | 60.92 | 60.32 | 60.42 | 7,345 | -0.72(-1.18%) |
Jul 02, 2024 | 61.19 | 61.27 | 60.76 | 61.14 | 20,567 | +0.22(+0.36%) |