Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.1300 | 0.1320 | 0.1200 | 0.1200 | 5,153,211 | -0.02(-12.98%) |
Oct 07, 2024 | 0.1280 | 0.1379 | 0.1120 | 0.1379 | 5,882,654 | -0.00(-3.30%) |
Oct 04, 2024 | 0.2100 | 0.2100 | 0.1426 | 0.1426 | 146,225,344 | +0.01(+7.54%) |
Oct 03, 2024 | 0.1294 | 0.1332 | 0.1251 | 0.1326 | 301,225 | +0.00(+2.47%) |
Oct 02, 2024 | 0.1239 | 0.1350 | 0.1215 | 0.1294 | 370,229 | +0.01(+4.44%) |
Oct 01, 2024 | 0.1228 | 0.1241 | 0.1200 | 0.1239 | 265,781 | +0.00(+0.90%) |
Sep 30, 2024 | 0.1255 | 0.1270 | 0.1210 | 0.1228 | 309,406 | -0.00(-2.15%) |
Sep 27, 2024 | 0.1300 | 0.1311 | 0.1206 | 0.1255 | 558,360 | -0.00(-3.46%) |
Sep 26, 2024 | 0.1311 | 0.1318 | 0.1300 | 0.1300 | 409,048 | -0.00(-0.84%) |
Sep 25, 2024 | 0.1370 | 0.1391 | 0.1302 | 0.1311 | 321,925 | -0.01(-4.31%) |
Sep 24, 2024 | 0.1342 | 0.1371 | 0.1300 | 0.1370 | 288,991 | +0.00(+0.96%) |
Sep 23, 2024 | 0.1327 | 0.1399 | 0.1320 | 0.1357 | 394,277 | -0.00(-3.14%) |
Sep 20, 2024 | 0.1420 | 0.1469 | 0.1400 | 0.1401 | 502,770 | -0.00(-1.41%) |
Sep 19, 2024 | 0.1467 | 0.1538 | 0.1218 | 0.1421 | 3,510,309 | +0.00(+0.42%) |
Sep 18, 2024 | 0.1500 | 0.1460 | 0.1370 | 0.1415 | 581,183 | -0.00(-2.21%) |
Sep 17, 2024 | 0.1400 | 0.1500 | 0.1350 | 0.1447 | 791,380 | +0.00(+3.36%) |
Sep 16, 2024 | 0.1400 | 0.1451 | 0.1300 | 0.1400 | 1,231,528 | -0.00(-3.45%) |
Sep 13, 2024 | 0.1550 | 0.1580 | 0.1415 | 0.1450 | 16,863,896 | -0.02(-10.05%) |
Sep 12, 2024 | 0.1762 | 0.1773 | 0.1612 | 0.1612 | 283,324 | -0.01(-5.34%) |
Sep 11, 2024 | 0.1620 | 0.1792 | 0.1535 | 0.1703 | 380,953 | +0.00(+1.79%) |
Sep 10, 2024 | 0.1400 | 0.1690 | 0.1400 | 0.1673 | 354,225 | +0.03(+20.97%) |
Sep 09, 2024 | 0.1500 | 0.1575 | 0.1383 | 0.1383 | 431,802 | -0.02(-12.69%) |
Sep 06, 2024 | 0.1705 | 0.1705 | 0.1501 | 0.1584 | 205,711 | -0.01(-6.82%) |
Sep 05, 2024 | 0.1555 | 0.1725 | 0.1453 | 0.1700 | 593,009 | +0.01(+5.26%) |
Sep 04, 2024 | 0.1720 | 0.1720 | 0.1587 | 0.1615 | 262,852 | -0.01(-3.58%) |
Sep 03, 2024 | 0.1724 | 0.1724 | 0.1675 | 0.1675 | 161,919 | -0.00(-2.84%) |
Aug 30, 2024 | 0.1710 | 0.1807 | 0.1625 | 0.1724 | 135,781 | -0.00(-0.17%) |
Aug 29, 2024 | 0.1700 | 0.1740 | 0.1660 | 0.1727 | 142,010 | -0.00(-1.48%) |
Aug 28, 2024 | 0.1785 | 0.1857 | 0.1707 | 0.1753 | 713,571 | -0.01(-4.10%) |
Aug 27, 2024 | 0.1810 | 0.1900 | 0.1670 | 0.1828 | 1,160,254 | +0.01(+3.22%) |
Aug 26, 2024 | 0.2523 | 0.2523 | 0.1771 | 0.1771 | 25,911,412 | -0.01(-7.23%) |
Aug 23, 2024 | 0.1860 | 0.1933 | 0.1860 | 0.1909 | 79,595 | +0.00(+1.01%) |
Aug 22, 2024 | 0.1810 | 0.1980 | 0.1810 | 0.1890 | 76,435 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1998 | 0.1998 | 0.1880 | 0.1890 | 82,208 | -0.00(-1.66%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.1880 | 0.1922 | 88,906 | -0.00(-1.59%) |
Aug 19, 2024 | 0.1780 | 0.2056 | 0.1780 | 0.1953 | 500,501 | +0.01(+7.60%) |
Aug 16, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1815 | 128,991 | -0.01(-3.46%) |
Aug 15, 2024 | 0.1773 | 0.1888 | 0.1626 | 0.1880 | 151,336 | +0.01(+2.84%) |
Aug 14, 2024 | 0.1585 | 0.1888 | 0.1585 | 0.1828 | 533,752 | +0.02(+11.12%) |
Aug 13, 2024 | 0.1560 | 0.1699 | 0.1549 | 0.1645 | 265,861 | +0.00(+2.17%) |
Aug 12, 2024 | 0.1665 | 0.1699 | 0.1535 | 0.1610 | 240,358 | -0.00(-1.71%) |
Aug 09, 2024 | 0.1641 | 0.1723 | 0.1610 | 0.1638 | 339,621 | -0.00(-2.50%) |
Aug 08, 2024 | 0.1700 | 0.1780 | 0.1611 | 0.1680 | 339,919 | -0.01(-3.61%) |
Aug 07, 2024 | 0.1749 | 0.1866 | 0.1657 | 0.1743 | 496,103 | -0.01(-6.79%) |
Aug 06, 2024 | 0.1700 | 0.1900 | 0.1676 | 0.1870 | 809,623 | -0.00(-0.37%) |
Aug 05, 2024 | 0.1352 | 0.1950 | 0.1350 | 0.1877 | 2,211,668 | +0.01(+6.59%) |
Aug 02, 2024 | 0.2105 | 0.2105 | 0.1590 | 0.1761 | 3,232,134 | -0.06(-24.09%) |