Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	0.1090	0.1099	0.0976	0.1006	5,479,351	-0.01(-7.79%)
Jun 28, 2024	0.1088	0.1130	0.1087	0.1091	6,112,066	-0.00(-0.64%)
Jun 27, 2024	0.1090	0.1150	0.1088	0.1098	8,106,864	-0.00(-4.02%)
Jun 26, 2024	0.1226	0.1249	0.1088	0.1144	16,731,492	-0.02(-13.98%)
Jun 25, 2024	0.1465	0.1551	0.1255	0.1330	52,451,388	+0.01(+6.40%)
Jun 24, 2024	0.1240	0.1398	0.1151	0.1250	29,743,064	+0.01(+12.51%)
Jun 21, 2024	0.1100	0.1301	0.1081	0.1111	23,309,632	-0.01(-9.67%)
Jun 20, 2024	0.0987	0.1232	0.0910	0.1230	19,144,972	+0.02(+25.00%)
Jun 18, 2024	0.0945	0.0990	0.0877	0.0984	6,234,299	+0.01(+6.03%)
Jun 17, 2024	0.0990	0.1067	0.0921	0.0928	5,400,337	-0.01(-6.26%)
Jun 14, 2024	0.1070	0.1079	0.0940	0.0990	3,824,436	-0.01(-9.09%)
Jun 13, 2024	0.1077	0.1128	0.1021	0.1089	2,898,776	-0.01(-4.89%)
Jun 12, 2024	0.1100	0.1180	0.1076	0.1145	5,371,678	-0.00(-2.64%)
Jun 11, 2024	0.1121	0.1199	0.1075	0.1176	11,298,421	+0.01(+7.10%)
Jun 10, 2024	0.1080	0.1150	0.1051	0.1098	9,675,327	+0.01(+5.17%)
Jun 07, 2024	0.1042	0.1075	0.0978	0.1044	4,883,844	+0.00(+0.19%)
Jun 06, 2024	0.1064	0.1129	0.1011	0.1042	9,352,054	+0.00(+4.20%)
Jun 05, 2024	0.1090	0.1200	0.0984	0.1000	12,833,563	-0.01(-8.26%)
Jun 04, 2024	0.1263	0.1289	0.1050	0.1090	7,088,446	-0.02(-14.78%)
Jun 03, 2024	0.1250	0.1330	0.1220	0.1279	5,762,762	-0.00(-1.24%)
May 31, 2024	0.1300	0.1332	0.1261	0.1295	3,990,678	-0.00(-1.15%)
May 30, 2024	0.1277	0.1429	0.1212	0.1310	10,090,736	+0.01(+4.63%)
May 29, 2024	0.1354	0.1400	0.1220	0.1252	9,891,240	-0.02(-13.12%)
May 28, 2024	0.1588	0.1588	0.1350	0.1441	16,128,757	-0.05(-25.14%)
May 24, 2024	0.3077	0.3264	0.1900	0.1925	191,353,472	+0.02(+10.13%)
May 23, 2024	0.1801	0.2296	0.1600	0.1748	55,907,852	+0.02(+15.00%)
May 22, 2024	0.1476	0.1665	0.1476	0.1520	2,925,169	+0.00(+1.95%)
May 21, 2024	0.1570	0.1650	0.1450	0.1491	2,067,912	-0.02(-11.72%)
May 20, 2024	0.1436	0.1696	0.1352	0.1689	6,120,003	+0.04(+28.44%)
May 17, 2024	0.1797	0.1797	0.1314	0.1315	10,660,589	-0.05(-28.92%)
May 16, 2024	0.1300	0.1950	0.1244	0.1850	24,374,534	+0.06(+44.64%)
May 15, 2024	0.1330	0.1330	0.1210	0.1279	377,055	-0.00(-2.81%)
May 14, 2024	0.1250	0.1321	0.1250	0.1316	119,031	+0.00(+3.13%)
May 13, 2024	0.1310	0.1313	0.1266	0.1276	384,657	+0.00(+1.84%)
May 10, 2024	0.1280	0.1280	0.1252	0.1253	137,208	-0.00(-0.87%)
May 09, 2024	0.1266	0.1284	0.1250	0.1264	177,785	+0.00(+0.16%)
May 08, 2024	0.1230	0.1294	0.1226	0.1262	329,625	+0.00(+3.53%)
May 07, 2024	0.1250	0.1309	0.1205	0.1219	392,119	-0.00(-1.61%)
May 06, 2024	0.1203	0.1270	0.1203	0.1239	323,196	-0.00(-0.08%)
May 03, 2024	0.1260	0.1297	0.1225	0.1240	424,571	-0.00(-1.43%)
May 02, 2024	0.1295	0.1301	0.1220	0.1258	408,439	-0.00(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.