Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	2.660	2.940	2.650	2.940	208,912	+0.29(+10.73%)
Aug 13, 2024	2.640	2.720	2.550	2.655	155,111	+0.07(+2.91%)
Aug 12, 2024	2.730	2.730	2.550	2.580	33,239	-0.05(-1.90%)
Aug 09, 2024	2.630	2.750	2.480	2.630	63,587	+0.00(+0.00%)
Aug 08, 2024	2.610	2.750	2.470	2.630	166,735	+0.15(+6.05%)
Aug 07, 2024	2.600	2.630	2.390	2.480	49,183	-0.06(-2.36%)
Aug 06, 2024	2.620	2.660	2.500	2.540	20,216	+0.05(+2.01%)
Aug 05, 2024	2.510	2.670	2.370	2.490	177,897	-0.21(-7.78%)
Aug 02, 2024	2.700	2.770	2.490	2.700	99,403	+0.01(+0.37%)
Aug 01, 2024	2.670	2.790	2.660	2.690	42,698	+0.00(+0.00%)
Jul 31, 2024	2.620	2.840	2.570	2.690	182,924	+0.11(+4.26%)
Jul 30, 2024	2.840	2.880	2.580	2.580	63,960	-0.25(-8.83%)
Jul 29, 2024	2.770	2.840	2.740	2.830	47,614	+0.11(+4.04%)
Jul 26, 2024	2.530	2.730	2.470	2.720	263,557	+0.25(+10.12%)
Jul 25, 2024	2.600	2.600	2.440	2.470	31,499	-0.10(-3.89%)
Jul 24, 2024	2.660	2.760	2.520	2.570	37,860	-0.13(-4.81%)
Jul 23, 2024	2.570	2.740	2.560	2.700	163,448	+0.15(+5.88%)
Jul 22, 2024	2.470	2.550	2.462	2.550	38,976	+0.09(+3.66%)
Jul 19, 2024	2.450	2.500	2.420	2.460	28,352	+0.07(+2.93%)
Jul 18, 2024	2.540	2.540	2.320	2.390	67,542	-0.05(-2.05%)
Jul 17, 2024	2.480	2.610	2.390	2.440	100,677	-0.08(-3.17%)
Jul 16, 2024	2.550	2.550	2.310	2.520	113,123	+0.00(+0.00%)
Jul 15, 2024	2.480	2.700	2.430	2.520	43,676	+0.03(+1.20%)
Jul 12, 2024	2.590	2.780	2.430	2.490	57,708	-0.09(-3.49%)
Jul 11, 2024	2.640	2.850	2.555	2.580	116,976	-0.05(-1.90%)
Jul 10, 2024	2.470	2.960	2.410	2.630	429,892	+0.15(+6.05%)
Jul 09, 2024	2.360	2.680	2.300	2.480	239,677	+0.11(+4.64%)
Jul 08, 2024	2.370	2.500	2.250	2.370	135,700	+0.01(+0.42%)
Jul 05, 2024	2.270	2.520	2.120	2.360	351,184	+0.08(+3.51%)
Jul 03, 2024	2.320	2.490	2.270	2.280	117,545	-0.02(-0.87%)
Jul 02, 2024	2.470	2.590	2.230	2.300	239,963	-0.19(-7.63%)
Jul 01, 2024	2.600	2.740	2.460	2.490	79,473	-0.15(-5.68%)
Jun 28, 2024	2.490	2.830	2.490	2.640	123,110	+0.17(+6.88%)
Jun 27, 2024	2.360	2.640	2.350	2.470	98,523	+0.08(+3.35%)
Jun 26, 2024	2.650	2.720	2.340	2.390	194,784	-0.22(-8.43%)
Jun 25, 2024	2.700	2.800	2.550	2.610	162,524	-0.06(-2.25%)
Jun 24, 2024	2.920	3.230	2.600	2.670	110,561	-0.21(-7.29%)
Jun 21, 2024	2.950	3.250	2.810	2.880	214,031	-0.10(-3.19%)
Jun 20, 2024	3.150	3.330	2.880	2.975	301,844	-0.02(-0.83%)
Jun 18, 2024	3.370	3.440	2.820	3.000	108,398	-0.40(-11.76%)
Jun 17, 2024	3.120	3.580	3.040	3.400	573,703	+0.31(+10.03%)
Jun 14, 2024	2.930	3.280	2.740	3.090	311,083	+0.18(+6.19%)
Jun 13, 2024	3.000	3.120	2.760	2.910	111,987	-0.11(-3.64%)
Jun 12, 2024	2.520	3.110	2.520	3.020	296,312	+0.48(+18.90%)
Jun 11, 2024	2.470	2.540	2.460	2.540	11,588	+0.09(+3.67%)
Jun 10, 2024	2.380	2.510	2.380	2.450	28,749	+0.05(+2.08%)
Jun 07, 2024	2.680	2.770	2.360	2.400	135,630	-0.23(-8.75%)
Jun 06, 2024	2.595	2.657	2.570	2.630	20,217	+0.07(+2.73%)
Jun 05, 2024	2.590	2.630	2.560	2.560	20,459	+0.09(+3.64%)
Jun 04, 2024	2.510	2.540	2.410	2.470	17,657	-0.06(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.