Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 27.70 | 32.39 | 23.20 | 28.10 | 14,810,871 | +4.66(+19.88%) |
Jun 28, 2024 | 15.85 | 25.68 | 15.41 | 23.44 | 9,413,970 | +7.22(+44.51%) |
Jun 27, 2024 | 20.97 | 21.22 | 16.10 | 16.22 | 3,939,922 | -7.80(-32.47%) |
Jun 26, 2024 | 30.08 | 31.68 | 20.59 | 24.02 | 3,865,486 | -5.08(-17.46%) |
Jun 25, 2024 | 24.10 | 37.51 | 21.80 | 29.10 | 12,160,366 | +8.23(+39.43%) |
Jun 24, 2024 | 16.50 | 22.48 | 16.16 | 20.87 | 6,126,521 | +5.14(+32.68%) |
Jun 21, 2024 | 14.87 | 16.00 | 12.50 | 15.73 | 1,866,238 | +0.51(+3.35%) |
Jun 20, 2024 | 13.12 | 16.50 | 11.55 | 15.22 | 4,234,412 | +3.62(+31.21%) |
Jun 18, 2024 | 9.600 | 11.75 | 9.410 | 11.60 | 1,704,904 | +2.19(+23.27%) |
Jun 17, 2024 | 10.02 | 10.38 | 8.250 | 9.410 | 1,593,413 | +0.04(+0.43%) |
Jun 14, 2024 | 7.110 | 9.500 | 7.110 | 9.370 | 1,773,994 | +2.30(+32.53%) |
Jun 13, 2024 | 7.210 | 7.410 | 6.680 | 7.070 | 219,850 | -0.03(-0.42%) |
Jun 12, 2024 | 7.740 | 7.858 | 7.050 | 7.100 | 284,219 | -0.39(-5.21%) |
Jun 11, 2024 | 7.460 | 7.900 | 7.010 | 7.490 | 385,828 | +0.10(+1.35%) |
Jun 10, 2024 | 6.960 | 7.470 | 6.611 | 7.390 | 246,831 | +0.64(+9.48%) |
Jun 07, 2024 | 7.600 | 7.650 | 6.600 | 6.750 | 344,032 | -0.90(-11.76%) |
Jun 06, 2024 | 8.150 | 8.690 | 7.520 | 7.650 | 558,977 | -0.12(-1.54%) |
Jun 05, 2024 | 6.990 | 8.100 | 6.740 | 7.770 | 655,619 | +1.07(+15.97%) |
Jun 04, 2024 | 6.190 | 7.000 | 6.150 | 6.700 | 468,538 | +0.30(+4.69%) |
Jun 03, 2024 | 7.400 | 7.750 | 6.080 | 6.400 | 853,739 | -1.07(-14.32%) |
May 31, 2024 | 9.240 | 10.71 | 6.570 | 7.470 | 2,236,054 | -1.28(-14.63%) |
May 30, 2024 | 6.880 | 9.490 | 6.750 | 8.750 | 2,649,322 | +1.84(+26.63%) |
May 29, 2024 | 5.310 | 7.236 | 5.021 | 6.910 | 2,554,965 | +1.42(+25.87%) |
May 28, 2024 | 4.980 | 5.960 | 4.580 | 5.490 | 4,407,875 | +1.09(+24.77%) |
May 24, 2024 | 3.970 | 4.490 | 3.950 | 4.400 | 389,232 | +0.42(+10.55%) |
May 23, 2024 | 3.910 | 4.150 | 3.810 | 3.980 | 193,801 | +0.05(+1.27%) |
May 22, 2024 | 3.970 | 4.000 | 3.860 | 3.930 | 124,615 | +0.07(+1.81%) |
May 21, 2024 | 3.910 | 3.990 | 3.850 | 3.860 | 66,448 | +0.03(+0.78%) |
May 20, 2024 | 4.020 | 4.180 | 3.830 | 3.830 | 278,417 | -0.09(-2.30%) |
May 17, 2024 | 4.100 | 4.565 | 3.800 | 3.920 | 385,075 | -0.16(-3.92%) |
May 16, 2024 | 4.200 | 4.279 | 3.780 | 4.080 | 366,014 | -0.04(-0.97%) |
May 15, 2024 | 3.580 | 4.200 | 3.450 | 4.120 | 823,585 | +0.86(+26.38%) |
May 14, 2024 | 4.020 | 4.250 | 3.250 | 3.260 | 1,087,180 | -0.87(-21.07%) |
May 13, 2024 | 4.780 | 4.780 | 4.000 | 4.130 | 619,700 | -0.38(-8.43%) |
May 10, 2024 | 4.990 | 5.090 | 4.450 | 4.510 | 587,438 | -0.54(-10.69%) |
May 09, 2024 | 5.000 | 5.440 | 4.090 | 5.050 | 994,619 | -0.14(-2.70%) |