Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 3.080 | 3.117 | 3.020 | 3.050 | 118,645 | -0.03(-0.97%) |
Oct 08, 2024 | 3.180 | 3.220 | 3.040 | 3.080 | 156,770 | -0.12(-3.75%) |
Oct 07, 2024 | 3.270 | 3.270 | 3.121 | 3.200 | 109,820 | -0.03(-0.93%) |
Oct 04, 2024 | 3.210 | 3.310 | 3.190 | 3.230 | 76,111 | +0.05(+1.57%) |
Oct 03, 2024 | 3.180 | 3.370 | 3.170 | 3.180 | 163,079 | -0.02(-0.63%) |
Oct 02, 2024 | 3.250 | 3.290 | 3.060 | 3.200 | 326,138 | +0.00(+0.00%) |
Oct 01, 2024 | 3.510 | 3.510 | 3.170 | 3.200 | 275,256 | -0.16(-4.76%) |
Sep 30, 2024 | 3.380 | 3.530 | 3.300 | 3.360 | 535,686 | +0.12(+3.70%) |
Sep 27, 2024 | 3.690 | 3.690 | 3.240 | 3.240 | 2,367,651 | -1.26(-28.00%) |
Sep 26, 2024 | 4.540 | 4.632 | 4.400 | 4.500 | 141,345 | -0.08(-1.75%) |
Sep 25, 2024 | 4.550 | 4.580 | 4.370 | 4.580 | 37,724 | +0.08(+1.78%) |
Sep 24, 2024 | 4.560 | 4.612 | 4.420 | 4.500 | 36,268 | -0.04(-0.88%) |
Sep 23, 2024 | 4.870 | 4.942 | 4.510 | 4.540 | 61,443 | -0.21(-4.42%) |
Sep 20, 2024 | 5.100 | 5.120 | 4.680 | 4.750 | 188,607 | -0.36(-7.05%) |
Sep 19, 2024 | 5.200 | 5.278 | 5.050 | 5.110 | 39,209 | +0.01(+0.20%) |
Sep 18, 2024 | 5.310 | 5.377 | 5.100 | 5.100 | 70,698 | -0.22(-4.14%) |
Sep 17, 2024 | 5.510 | 5.510 | 5.253 | 5.320 | 22,757 | -0.12(-2.21%) |
Sep 16, 2024 | 5.460 | 5.460 | 5.210 | 5.440 | 24,673 | +0.06(+1.12%) |
Sep 13, 2024 | 5.230 | 5.700 | 5.230 | 5.380 | 50,778 | +0.13(+2.48%) |
Sep 12, 2024 | 5.260 | 5.350 | 5.200 | 5.250 | 15,303 | +0.02(+0.38%) |
Sep 11, 2024 | 5.310 | 5.421 | 5.210 | 5.230 | 12,657 | -0.07(-1.32%) |
Sep 10, 2024 | 5.530 | 5.610 | 5.200 | 5.300 | 102,110 | -0.16(-2.93%) |
Sep 09, 2024 | 5.140 | 5.630 | 5.140 | 5.460 | 77,368 | +0.27(+5.20%) |
Sep 06, 2024 | 5.130 | 5.320 | 5.130 | 5.190 | 8,583 | +0.03(+0.58%) |
Sep 05, 2024 | 5.190 | 5.290 | 5.050 | 5.160 | 12,525 | -0.08(-1.53%) |
Sep 04, 2024 | 5.220 | 5.360 | 5.140 | 5.240 | 10,069 | -0.06(-1.13%) |
Sep 03, 2024 | 5.250 | 5.300 | 5.100 | 5.300 | 15,465 | +0.04(+0.76%) |
Aug 30, 2024 | 5.305 | 5.329 | 5.220 | 5.260 | 8,972 | -0.04(-0.75%) |
Aug 29, 2024 | 5.410 | 5.460 | 5.210 | 5.300 | 19,655 | -0.01(-0.19%) |
Aug 28, 2024 | 5.520 | 5.590 | 5.310 | 5.310 | 28,096 | -0.19(-3.45%) |
Aug 27, 2024 | 5.520 | 5.620 | 5.500 | 5.500 | 16,953 | -0.02(-0.36%) |
Aug 26, 2024 | 5.430 | 5.605 | 5.380 | 5.520 | 39,947 | +0.01(+0.18%) |
Aug 23, 2024 | 5.460 | 5.638 | 5.420 | 5.510 | 49,590 | +0.12(+2.23%) |
Aug 22, 2024 | 5.370 | 5.435 | 5.175 | 5.390 | 32,432 | +0.09(+1.70%) |
Aug 21, 2024 | 5.310 | 5.408 | 5.180 | 5.300 | 129,271 | -0.05(-0.93%) |
Aug 20, 2024 | 5.240 | 5.430 | 5.176 | 5.350 | 42,799 | -0.08(-1.47%) |
Aug 19, 2024 | 5.250 | 5.490 | 5.165 | 5.430 | 26,065 | +0.17(+3.23%) |
Aug 16, 2024 | 5.380 | 5.513 | 5.220 | 5.260 | 23,112 | -0.18(-3.31%) |
Aug 15, 2024 | 5.240 | 5.550 | 5.060 | 5.440 | 214,041 | +0.23(+4.41%) |
Aug 14, 2024 | 4.980 | 5.810 | 4.980 | 5.210 | 137,337 | +0.21(+4.20%) |
Aug 13, 2024 | 5.083 | 5.090 | 4.955 | 5.000 | 18,866 | +0.00(+0.00%) |
Aug 12, 2024 | 5.060 | 5.110 | 4.920 | 5.000 | 18,612 | -0.01(-0.20%) |
Aug 09, 2024 | 5.080 | 5.160 | 4.910 | 5.010 | 14,914 | -0.09(-1.76%) |
Aug 08, 2024 | 5.159 | 5.159 | 4.950 | 5.100 | 27,671 | +0.13(+2.62%) |
Aug 07, 2024 | 5.198 | 5.330 | 4.910 | 4.970 | 30,062 | -0.23(-4.42%) |
Aug 06, 2024 | 5.140 | 5.360 | 5.020 | 5.200 | 36,776 | +0.15(+2.97%) |
Aug 05, 2024 | 5.000 | 5.160 | 4.620 | 5.050 | 129,846 | -0.11(-2.13%) |
Aug 02, 2024 | 5.260 | 5.370 | 5.150 | 5.160 | 24,018 | -0.17(-3.19%) |