Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 100 | +0.00(+0.00%) |
Jul 15, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 204 | +0.00(+0.00%) |
Jul 12, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 112 | +0.00(+0.00%) |
Jul 08, 2024 | 11.23 | 3 | +0.00(+0.00%) | |||
Jul 03, 2024 | 11.23 | 28 | +0.00(+0.00%) | |||
Jul 02, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 112 | -0.01(-0.09%) |
Jul 01, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 127 | -0.11(-0.97%) |
Jun 21, 2024 | 11.35 | 21 | +0.02(+0.18%) | |||
Jun 20, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 268 | +0.09(+0.80%) |
Jun 17, 2024 | 11.24 | 18 | -0.01(-0.09%) | |||
Jun 14, 2024 | 11.24 | 11.26 | 11.23 | 11.25 | 2,035 | -0.15(-1.32%) |
Jun 12, 2024 | 11.40 | 6 | +0.02(+0.17%) | |||
Jun 07, 2024 | 11.38 | 15 | -0.01(-0.08%) | |||
Jun 05, 2024 | 11.39 | 52 | +0.10(+0.89%) | |||
Jun 04, 2024 | 11.24 | 11.30 | 11.24 | 11.29 | 1,737 | +0.09(+0.80%) |
May 31, 2024 | 11.20 | 223 | +0.05(+0.45%) | |||
May 24, 2024 | 11.15 | 1 | -0.03(-0.27%) | |||
May 21, 2024 | 11.18 | 27 | +0.05(+0.45%) | |||
May 17, 2024 | 11.13 | 90 | -0.07(-0.62%) | |||
May 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1,547 | +0.03(+0.27%) |
May 13, 2024 | 11.17 | 12 | +0.02(+0.18%) | |||
May 09, 2024 | 11.15 | 12 | +0.05(+0.45%) | |||
May 08, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 283 | -0.01(-0.09%) |