Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2024 | 15.17 | 15.17 | 14.78 | 15.04 | 33,017 | -0.04(-0.27%) |
Oct 29, 2024 | 14.46 | 15.21 | 14.46 | 15.08 | 39,333 | +0.66(+4.58%) |
Oct 28, 2024 | 14.25 | 14.63 | 14.25 | 14.42 | 58,440 | +0.27(+1.91%) |
Oct 25, 2024 | 13.99 | 14.38 | 13.88 | 14.15 | 38,936 | +0.32(+2.31%) |
Oct 24, 2024 | 13.41 | 13.86 | 13.37 | 13.83 | 48,610 | +0.40(+2.98%) |
Oct 23, 2024 | 13.32 | 13.45 | 13.19 | 13.43 | 14,450 | +0.12(+0.94%) |
Oct 22, 2024 | 12.90 | 13.33 | 12.90 | 13.30 | 16,128 | +0.23(+1.76%) |
Oct 21, 2024 | 13.12 | 13.34 | 12.97 | 13.07 | 20,597 | -0.10(-0.72%) |
Oct 18, 2024 | 13.10 | 13.28 | 13.10 | 13.17 | 5,004 | +0.10(+0.77%) |
Oct 17, 2024 | 13.10 | 13.10 | 12.98 | 13.07 | 18,916 | +0.12(+0.93%) |
Oct 16, 2024 | 13.35 | 13.44 | 12.95 | 12.95 | 23,390 | -0.28(-2.12%) |
Oct 15, 2024 | 13.19 | 13.37 | 13.19 | 13.23 | 21,498 | +0.11(+0.84%) |
Oct 14, 2024 | 12.98 | 13.32 | 12.96 | 13.12 | 47,267 | +0.13(+1.00%) |
Oct 11, 2024 | 12.25 | 13.00 | 12.25 | 12.99 | 62,873 | +0.55(+4.42%) |
Oct 10, 2024 | 12.22 | 12.44 | 12.16 | 12.44 | 5,341 | +0.02(+0.16%) |
Oct 09, 2024 | 12.25 | 12.42 | 12.01 | 12.42 | 19,592 | +0.17(+1.39%) |
Oct 08, 2024 | 12.37 | 12.42 | 12.25 | 12.25 | 6,369 | -0.01(-0.08%) |
Oct 07, 2024 | 12.45 | 12.50 | 12.26 | 12.26 | 10,683 | -0.12(-0.97%) |
Oct 04, 2024 | 12.60 | 12.60 | 12.24 | 12.38 | 3,109 | +0.14(+1.14%) |
Oct 03, 2024 | 12.11 | 12.25 | 12.11 | 12.24 | 5,252 | +0.04(+0.33%) |
Oct 02, 2024 | 12.28 | 12.40 | 12.20 | 12.20 | 5,748 | +0.00(+0.00%) |
Oct 01, 2024 | 12.40 | 12.40 | 12.08 | 12.20 | 19,948 | -0.28(-2.24%) |
Sep 30, 2024 | 12.40 | 12.48 | 12.33 | 12.48 | 22,625 | +0.11(+0.89%) |
Sep 27, 2024 | 12.20 | 12.42 | 12.20 | 12.37 | 8,549 | +0.09(+0.73%) |
Sep 26, 2024 | 12.30 | 12.37 | 12.25 | 12.28 | 9,146 | -0.05(-0.41%) |
Sep 25, 2024 | 12.33 | 12.33 | 12.21 | 12.33 | 5,071 | -0.09(-0.72%) |
Sep 24, 2024 | 12.63 | 12.63 | 12.36 | 12.42 | 11,053 | -0.23(-1.82%) |
Sep 23, 2024 | 12.64 | 12.78 | 12.56 | 12.65 | 5,749 | +0.01(+0.08%) |
Sep 20, 2024 | 12.64 | 12.64 | 12.57 | 12.64 | 25,053 | -0.11(-0.86%) |
Sep 19, 2024 | 12.50 | 12.75 | 12.48 | 12.75 | 21,283 | +0.37(+2.99%) |
Sep 18, 2024 | 12.42 | 12.63 | 12.16 | 12.38 | 29,220 | -0.03(-0.24%) |
Sep 17, 2024 | 12.50 | 12.62 | 12.41 | 12.41 | 13,474 | -0.09(-0.72%) |
Sep 16, 2024 | 12.35 | 12.61 | 12.34 | 12.50 | 19,426 | +0.14(+1.13%) |
Sep 13, 2024 | 12.14 | 12.37 | 11.91 | 12.36 | 8,713 | +0.20(+1.64%) |
Sep 12, 2024 | 11.95 | 12.16 | 11.89 | 12.16 | 9,886 | +0.12(+1.00%) |
Sep 11, 2024 | 12.04 | 12.08 | 11.91 | 12.04 | 17,175 | -0.12(-0.99%) |
Sep 10, 2024 | 12.34 | 12.34 | 12.07 | 12.16 | 26,877 | -0.08(-0.65%) |
Sep 09, 2024 | 12.30 | 12.34 | 12.17 | 12.24 | 18,862 | -0.07(-0.57%) |
Sep 06, 2024 | 12.41 | 12.42 | 12.16 | 12.31 | 7,083 | -0.12(-0.97%) |
Sep 05, 2024 | 12.45 | 12.48 | 12.40 | 12.43 | 10,161 | -0.07(-0.56%) |
Sep 04, 2024 | 12.29 | 12.64 | 11.88 | 12.50 | 25,166 | -0.08(-0.64%) |
Sep 03, 2024 | 12.75 | 12.80 | 12.54 | 12.58 | 10,266 | -0.30(-2.33%) |
Aug 30, 2024 | 12.60 | 12.88 | 12.60 | 12.88 | 11,039 | +0.20(+1.58%) |
Aug 29, 2024 | 12.71 | 12.71 | 12.63 | 12.68 | 8,580 | +0.05(+0.40%) |
Aug 28, 2024 | 12.52 | 12.63 | 12.50 | 12.63 | 11,621 | +0.10(+0.80%) |
Aug 27, 2024 | 12.60 | 12.64 | 12.38 | 12.53 | 6,732 | -0.15(-1.18%) |
Aug 26, 2024 | 13.00 | 13.00 | 12.64 | 12.68 | 26,270 | -0.17(-1.32%) |
Aug 23, 2024 | 12.65 | 13.03 | 12.65 | 12.85 | 90,194 | +0.23(+1.82%) |
Aug 22, 2024 | 12.52 | 12.75 | 12.52 | 12.62 | 39,742 | +0.08(+0.64%) |
Aug 21, 2024 | 12.55 | 12.75 | 12.50 | 12.54 | 28,707 | +0.04(+0.32%) |
Aug 20, 2024 | 12.55 | 12.67 | 12.50 | 12.50 | 17,902 | -0.10(-0.79%) |
Aug 19, 2024 | 12.58 | 12.76 | 12.58 | 12.60 | 19,149 | +0.00(+0.00%) |
Aug 16, 2024 | 12.36 | 12.80 | 12.13 | 12.60 | 40,709 | +0.13(+1.04%) |
Aug 15, 2024 | 12.40 | 12.57 | 12.29 | 12.47 | 28,137 | +0.17(+1.38%) |
Aug 14, 2024 | 12.25 | 12.39 | 12.00 | 12.30 | 24,279 | +0.10(+0.82%) |
Aug 13, 2024 | 11.90 | 12.46 | 11.50 | 12.20 | 25,273 | +0.19(+1.58%) |
Aug 12, 2024 | 12.02 | 12.37 | 12.00 | 12.01 | 21,197 | +0.01(+0.08%) |
Aug 09, 2024 | 11.90 | 12.07 | 11.85 | 12.00 | 9,793 | +0.15(+1.27%) |
Aug 08, 2024 | 11.85 | 12.10 | 11.63 | 11.85 | 84,741 | +0.13(+1.11%) |
Aug 07, 2024 | 11.85 | 12.22 | 11.67 | 11.72 | 36,823 | -0.13(-1.09%) |
Aug 06, 2024 | 11.54 | 11.92 | 11.54 | 11.85 | 17,193 | +0.34(+2.92%) |
Aug 05, 2024 | 11.35 | 11.71 | 11.33 | 11.51 | 43,351 | -0.24(-2.02%) |
Aug 02, 2024 | 11.71 | 11.84 | 11.51 | 11.75 | 39,626 | -0.06(-0.50%) |