Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.010 | 2.130 | 1.990 | 2.120 | 21,896 | -0.02(-0.93%) |
Aug 22, 2024 | 2.250 | 2.250 | 2.050 | 2.140 | 11,573 | +0.04(+1.71%) |
Aug 21, 2024 | 2.125 | 2.290 | 2.100 | 2.104 | 67,755 | +0.00(+0.10%) |
Aug 20, 2024 | 2.020 | 2.143 | 1.950 | 2.102 | 25,432 | +0.16(+8.35%) |
Aug 19, 2024 | 2.050 | 2.050 | 1.940 | 1.940 | 4,678 | +0.01(+0.52%) |
Aug 16, 2024 | 1.930 | 2.100 | 1.930 | 1.930 | 6,310 | -0.03(-1.53%) |
Aug 15, 2024 | 2.150 | 2.150 | 1.960 | 1.960 | 9,830 | -0.26(-11.71%) |
Aug 14, 2024 | 2.130 | 2.230 | 1.900 | 2.220 | 33,556 | +0.00(+0.00%) |
Aug 13, 2024 | 2.040 | 2.268 | 2.011 | 2.220 | 2,893 | +0.23(+11.56%) |
Aug 12, 2024 | 2.050 | 2.180 | 1.930 | 1.990 | 5,834 | -0.16(-7.44%) |
Aug 08, 2024 | 2.150 | 549 | -0.09(-4.02%) | |||
Aug 07, 2024 | 2.090 | 2.300 | 2.050 | 2.240 | 3,979 | +0.11(+5.16%) |
Aug 06, 2024 | 2.100 | 2.320 | 1.830 | 2.130 | 8,891 | -0.13(-5.75%) |
Aug 05, 2024 | 1.990 | 2.296 | 1.860 | 2.260 | 10,130 | +0.16(+7.62%) |
Aug 02, 2024 | 2.170 | 2.410 | 2.100 | 2.100 | 2,317 | -0.30(-12.50%) |
Aug 01, 2024 | 2.350 | 2.470 | 2.130 | 2.400 | 14,486 | +0.09(+3.90%) |
Jul 31, 2024 | 2.200 | 2.480 | 2.200 | 2.310 | 11,160 | +0.02(+0.87%) |
Jul 30, 2024 | 2.400 | 2.510 | 2.150 | 2.290 | 24,845 | -0.10(-4.18%) |
Jul 29, 2024 | 2.100 | 2.550 | 2.097 | 2.390 | 126,782 | +0.32(+15.46%) |
Jul 26, 2024 | 2.030 | 2.090 | 2.000 | 2.070 | 5,388 | +0.01(+0.49%) |
Jul 25, 2024 | 2.030 | 2.100 | 2.000 | 2.060 | 10,859 | -0.01(-0.48%) |
Jul 24, 2024 | 2.090 | 2.210 | 2.070 | 2.070 | 7,921 | -0.12(-5.48%) |
Jul 23, 2024 | 2.247 | 2.247 | 2.115 | 2.190 | 2,040 | +0.19(+9.50%) |
Jul 22, 2024 | 2.020 | 2.149 | 1.960 | 2.000 | 20,174 | -0.03(-1.48%) |
Jul 19, 2024 | 2.100 | 2.400 | 2.000 | 2.030 | 48,700 | -0.17(-7.73%) |
Jul 18, 2024 | 2.060 | 2.220 | 2.060 | 2.200 | 10,458 | +0.11(+5.26%) |
Jul 17, 2024 | 2.180 | 2.180 | 2.010 | 2.090 | 11,908 | -0.08(-3.69%) |
Jul 16, 2024 | 1.990 | 2.180 | 1.990 | 2.170 | 21,069 | +0.10(+4.83%) |
Jul 15, 2024 | 2.010 | 2.090 | 2.010 | 2.070 | 7,759 | +0.01(+0.49%) |
Jul 12, 2024 | 1.780 | 2.080 | 1.780 | 2.060 | 10,725 | +0.30(+17.31%) |
Jul 11, 2024 | 1.770 | 1.860 | 1.756 | 1.756 | 2,273 | -0.08(-4.57%) |
Jul 10, 2024 | 1.810 | 1.900 | 1.750 | 1.840 | 9,071 | -0.01(-0.54%) |
Jul 09, 2024 | 1.870 | 1.871 | 1.810 | 1.850 | 2,824 | +0.04(+2.21%) |
Jul 08, 2024 | 1.840 | 1.885 | 1.810 | 1.810 | 11,129 | -0.10(-5.43%) |
Jul 05, 2024 | 1.942 | 1.953 | 1.810 | 1.914 | 11,835 | -0.08(-3.82%) |
Jul 03, 2024 | 1.990 | 1.990 | 1.900 | 1.990 | 582 | +0.16(+8.74%) |
Jul 02, 2024 | 1.840 | 1.884 | 1.800 | 1.830 | 14,167 | -0.10(-5.18%) |
Jul 01, 2024 | 2.050 | 2.090 | 1.880 | 1.930 | 6,988 | -0.19(-8.96%) |
Jun 28, 2024 | 2.000 | 2.120 | 1.900 | 2.120 | 11,078 | +0.12(+6.00%) |
Jun 27, 2024 | 2.000 | 2.040 | 1.900 | 2.000 | 17,314 | +0.12(+6.38%) |
Jun 26, 2024 | 1.860 | 2.060 | 1.860 | 1.880 | 22,054 | -0.13(-6.47%) |
Jun 25, 2024 | 1.820 | 2.010 | 1.820 | 2.010 | 3,988 | +0.16(+8.53%) |
Jun 24, 2024 | 1.795 | 1.900 | 1.750 | 1.852 | 15,662 | +0.05(+2.89%) |
Jun 21, 2024 | 1.850 | 1.880 | 1.800 | 1.800 | 26,495 | -0.07(-3.74%) |
Jun 20, 2024 | 1.970 | 2.000 | 1.850 | 1.870 | 14,509 | -0.15(-7.65%) |
Jun 18, 2024 | 2.000 | 2.133 | 1.950 | 2.025 | 17,921 | -0.02(-0.74%) |
Jun 17, 2024 | 2.150 | 2.160 | 1.990 | 2.040 | 19,323 | -0.17(-7.69%) |
Jun 14, 2024 | 2.160 | 2.210 | 2.160 | 2.210 | 6,316 | +0.00(+0.00%) |
Jun 13, 2024 | 2.060 | 2.400 | 2.060 | 2.210 | 9,360 | -0.07(-3.07%) |
Jun 12, 2024 | 2.200 | 2.300 | 2.160 | 2.280 | 15,842 | +0.13(+5.88%) |
Jun 11, 2024 | 2.230 | 2.300 | 2.110 | 2.153 | 28,309 | -0.11(-4.72%) |
Jun 10, 2024 | 2.100 | 2.280 | 2.100 | 2.260 | 46,174 | +0.13(+6.10%) |
Jun 07, 2024 | 2.070 | 2.169 | 2.000 | 2.130 | 43,933 | -0.13(-5.75%) |
Jun 06, 2024 | 2.040 | 2.340 | 1.950 | 2.260 | 95,395 | +0.28(+14.14%) |
Jun 05, 2024 | 1.930 | 2.040 | 1.850 | 1.980 | 21,273 | +0.08(+4.21%) |
Jun 04, 2024 | 1.650 | 1.910 | 1.650 | 1.900 | 30,365 | +0.21(+12.43%) |