Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 1.760 | 1.782 | 1.760 | 1.780 | 31,905 | +0.00(+0.00%) |
Sep 04, 2024 | 1.790 | 1.810 | 1.780 | 1.780 | 2,501 | -0.02(-1.11%) |
Sep 03, 2024 | 1.780 | 1.840 | 1.780 | 1.800 | 6,355 | -0.05(-2.70%) |
Aug 30, 2024 | 1.830 | 1.850 | 1.790 | 1.850 | 6,296 | +0.03(+1.65%) |
Aug 29, 2024 | 1.840 | 1.840 | 1.780 | 1.820 | 7,532 | -0.02(-1.09%) |
Aug 28, 2024 | 1.800 | 1.840 | 1.800 | 1.840 | 20,461 | +0.00(+0.00%) |
Aug 27, 2024 | 1.800 | 1.840 | 1.780 | 1.840 | 22,674 | +0.03(+1.66%) |
Aug 26, 2024 | 1.720 | 1.850 | 1.720 | 1.810 | 82,191 | +0.07(+4.02%) |
Aug 23, 2024 | 1.870 | 1.895 | 1.690 | 1.740 | 126,749 | -0.08(-4.40%) |
Aug 22, 2024 | 2.000 | 2.000 | 1.765 | 1.820 | 56,707 | -0.06(-3.45%) |
Aug 21, 2024 | 1.900 | 1.905 | 1.885 | 1.885 | 7,020 | -0.00(-0.26%) |
Aug 20, 2024 | 1.860 | 1.961 | 1.860 | 1.890 | 3,442 | +0.01(+0.53%) |
Aug 19, 2024 | 1.790 | 1.880 | 1.760 | 1.880 | 14,228 | +0.03(+1.62%) |
Aug 16, 2024 | 1.780 | 1.850 | 1.780 | 1.850 | 2,906 | +0.02(+1.09%) |
Aug 15, 2024 | 1.790 | 1.850 | 1.780 | 1.830 | 14,042 | +0.05(+2.81%) |
Aug 14, 2024 | 1.830 | 1.830 | 1.756 | 1.780 | 4,303 | -0.07(-4.02%) |
Aug 13, 2024 | 1.860 | 1.870 | 1.810 | 1.855 | 20,418 | +0.03(+1.90%) |
Aug 12, 2024 | 1.730 | 1.850 | 1.730 | 1.820 | 13,390 | +0.09(+5.20%) |
Aug 09, 2024 | 1.800 | 1.850 | 1.730 | 1.730 | 18,504 | -0.02(-1.14%) |
Aug 08, 2024 | 1.720 | 1.840 | 1.704 | 1.750 | 13,660 | +0.00(+0.00%) |
Aug 07, 2024 | 1.710 | 1.830 | 1.700 | 1.750 | 7,409 | +0.03(+1.74%) |
Aug 06, 2024 | 1.760 | 1.828 | 1.700 | 1.720 | 86,937 | +0.20(+13.16%) |
Aug 05, 2024 | 1.590 | 1.662 | 1.520 | 1.520 | 23,243 | -0.01(-0.65%) |
Aug 02, 2024 | 1.700 | 1.755 | 1.503 | 1.530 | 28,153 | -0.14(-8.38%) |
Aug 01, 2024 | 1.840 | 1.890 | 1.670 | 1.670 | 34,345 | -0.23(-12.11%) |
Jul 31, 2024 | 2.000 | 2.025 | 1.870 | 1.900 | 29,554 | -0.10(-5.03%) |
Jul 30, 2024 | 1.940 | 2.040 | 1.930 | 2.001 | 14,881 | +0.07(+3.66%) |
Jul 29, 2024 | 2.020 | 2.090 | 1.930 | 1.930 | 22,300 | -0.09(-4.46%) |
Jul 26, 2024 | 2.100 | 2.100 | 2.000 | 2.020 | 18,520 | -0.08(-3.81%) |
Jul 25, 2024 | 2.053 | 2.100 | 2.024 | 2.100 | 5,843 | +0.01(+0.48%) |
Jul 24, 2024 | 2.030 | 2.110 | 2.020 | 2.090 | 18,342 | +0.10(+5.03%) |
Jul 23, 2024 | 1.980 | 2.070 | 1.940 | 1.990 | 32,578 | +0.04(+2.05%) |
Jul 22, 2024 | 2.000 | 2.135 | 1.920 | 1.950 | 55,598 | -0.02(-1.02%) |
Jul 19, 2024 | 2.060 | 2.110 | 1.970 | 1.970 | 11,775 | -0.06(-2.86%) |
Jul 18, 2024 | 1.991 | 2.067 | 1.788 | 2.028 | 33,530 | -0.00(-0.10%) |
Jul 17, 2024 | 2.050 | 2.160 | 2.030 | 2.030 | 17,621 | -0.02(-0.98%) |
Jul 16, 2024 | 1.950 | 2.200 | 1.950 | 2.050 | 64,953 | -0.12(-5.74%) |
Jul 15, 2024 | 2.230 | 2.252 | 2.024 | 2.175 | 29,146 | +0.01(+0.69%) |
Jul 12, 2024 | 2.010 | 2.180 | 2.010 | 2.160 | 20,907 | +0.04(+1.89%) |
Jul 11, 2024 | 2.030 | 2.200 | 2.030 | 2.120 | 11,341 | +0.05(+2.42%) |
Jul 10, 2024 | 1.800 | 2.250 | 1.800 | 2.070 | 109,327 | +0.31(+17.61%) |
Jul 09, 2024 | 1.850 | 2.000 | 1.750 | 1.760 | 43,332 | -0.09(-4.86%) |
Jul 08, 2024 | 2.100 | 2.100 | 1.850 | 1.850 | 35,961 | -0.20(-9.76%) |
Jul 05, 2024 | 2.050 | 2.180 | 2.030 | 2.050 | 32,357 | +0.03(+1.49%) |
Jul 03, 2024 | 2.110 | 2.130 | 2.020 | 2.020 | 6,617 | -0.08(-3.81%) |
Jul 02, 2024 | 2.160 | 2.160 | 2.030 | 2.100 | 14,556 | -0.01(-0.47%) |