Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.5200 | 0.5600 | 0.5200 | 0.5400 | 49,111 | +0.01(+2.84%) |
Aug 14, 2024 | 0.5400 | 0.5400 | 0.5250 | 0.5251 | 23,462 | -0.02(-3.95%) |
Aug 13, 2024 | 0.5583 | 0.5583 | 0.5200 | 0.5467 | 34,661 | +0.02(+4.63%) |
Aug 12, 2024 | 0.5250 | 0.5580 | 0.5200 | 0.5225 | 12,824 | -0.03(-5.33%) |
Aug 09, 2024 | 0.5500 | 0.5519 | 0.5250 | 0.5519 | 23,677 | +0.02(+4.13%) |
Aug 08, 2024 | 0.5200 | 0.5440 | 0.5204 | 0.5300 | 79,027 | -0.01(-2.29%) |
Aug 07, 2024 | 0.5400 | 0.5550 | 0.5200 | 0.5424 | 63,125 | -0.02(-4.00%) |
Aug 06, 2024 | 0.5366 | 0.5650 | 0.5366 | 0.5650 | 25,891 | +0.02(+4.63%) |
Aug 05, 2024 | 0.5100 | 0.5590 | 0.5100 | 0.5400 | 75,861 | -0.03(-4.51%) |
Aug 02, 2024 | 0.5699 | 0.5800 | 0.5250 | 0.5655 | 84,036 | -0.01(-1.65%) |
Aug 01, 2024 | 0.5800 | 0.5800 | 0.5510 | 0.5750 | 66,718 | -0.01(-2.38%) |
Jul 31, 2024 | 0.6050 | 0.6050 | 0.5751 | 0.5890 | 38,248 | +0.00(+0.05%) |
Jul 30, 2024 | 0.5650 | 0.6000 | 0.5550 | 0.5887 | 99,984 | +0.03(+5.14%) |
Jul 29, 2024 | 0.5600 | 0.5854 | 0.5550 | 0.5599 | 129,190 | -0.00(-0.02%) |
Jul 26, 2024 | 0.5760 | 0.5795 | 0.5501 | 0.5600 | 55,793 | -0.02(-4.11%) |
Jul 25, 2024 | 0.5500 | 0.5840 | 0.5400 | 0.5840 | 51,413 | +0.03(+5.95%) |
Jul 24, 2024 | 0.5700 | 0.5750 | 0.5300 | 0.5512 | 57,781 | -0.02(-4.31%) |
Jul 23, 2024 | 0.5470 | 0.6034 | 0.5400 | 0.5760 | 112,867 | +0.03(+5.28%) |
Jul 22, 2024 | 0.5565 | 0.5565 | 0.5261 | 0.5471 | 85,039 | +0.01(+2.26%) |
Jul 19, 2024 | 0.5400 | 0.5600 | 0.5235 | 0.5350 | 129,651 | -0.02(-3.95%) |
Jul 18, 2024 | 0.5800 | 0.7913 | 0.5401 | 0.5570 | 2,161,247 | -0.02(-2.94%) |
Jul 17, 2024 | 0.5900 | 0.6099 | 0.5700 | 0.5739 | 94,498 | -0.02(-2.71%) |
Jul 16, 2024 | 0.6110 | 0.6110 | 0.5841 | 0.5899 | 59,620 | -0.01(-2.01%) |
Jul 15, 2024 | 0.6002 | 0.6199 | 0.5915 | 0.6020 | 56,094 | -0.01(-1.31%) |
Jul 12, 2024 | 0.6000 | 0.6180 | 0.5900 | 0.6100 | 30,800 | +0.02(+3.39%) |
Jul 11, 2024 | 0.6000 | 0.6155 | 0.5850 | 0.5900 | 45,895 | +0.00(+0.68%) |
Jul 10, 2024 | 0.5860 | 0.6040 | 0.5860 | 0.5860 | 44,927 | -0.01(-2.33%) |
Jul 09, 2024 | 0.6305 | 0.6324 | 0.5950 | 0.6000 | 115,744 | -0.05(-7.69%) |
Jul 08, 2024 | 0.5820 | 0.6800 | 0.5820 | 0.6500 | 80,694 | +0.08(+13.04%) |
Jul 05, 2024 | 0.5680 | 0.5999 | 0.5680 | 0.5750 | 48,382 | +0.00(+0.35%) |
Jul 03, 2024 | 0.6197 | 0.6197 | 0.5722 | 0.5730 | 114,878 | -0.04(-6.37%) |
Jul 02, 2024 | 0.6300 | 0.6309 | 0.6119 | 0.6120 | 15,043 | +0.00(+0.16%) |
Jul 01, 2024 | 0.6100 | 0.6501 | 0.6100 | 0.6110 | 47,940 | -0.02(-3.02%) |
Jun 28, 2024 | 0.7100 | 0.7100 | 0.6015 | 0.6300 | 116,728 | -0.05(-7.35%) |
Jun 27, 2024 | 0.6200 | 0.7184 | 0.6200 | 0.6800 | 106,834 | +0.07(+11.13%) |
Jun 26, 2024 | 0.5400 | 0.6210 | 0.5300 | 0.6119 | 118,423 | +0.09(+17.67%) |
Jun 25, 2024 | 0.5240 | 0.5400 | 0.5200 | 0.5200 | 63,030 | -0.00(-0.10%) |
Jun 24, 2024 | 0.5002 | 0.5274 | 0.5000 | 0.5205 | 50,358 | -0.00(-0.84%) |
Jun 21, 2024 | 0.5400 | 0.5400 | 0.5110 | 0.5249 | 64,226 | +0.01(+1.92%) |
Jun 20, 2024 | 0.5379 | 0.5490 | 0.5150 | 0.5150 | 87,581 | -0.02(-3.85%) |
Jun 18, 2024 | 0.5368 | 0.5683 | 0.5200 | 0.5356 | 37,192 | +0.01(+2.61%) |
Jun 17, 2024 | 0.5575 | 0.5575 | 0.5200 | 0.5220 | 56,500 | -0.02(-3.53%) |
Jun 14, 2024 | 0.5497 | 0.5800 | 0.5203 | 0.5411 | 29,876 | -0.02(-2.99%) |
Jun 13, 2024 | 0.5754 | 0.5998 | 0.5133 | 0.5578 | 210,682 | +0.03(+5.25%) |
Jun 12, 2024 | 0.5600 | 0.5999 | 0.5300 | 0.5300 | 138,147 | -0.04(-7.02%) |
Jun 11, 2024 | 0.4704 | 0.6000 | 0.4700 | 0.5700 | 251,357 | +0.08(+17.53%) |
Jun 10, 2024 | 0.4180 | 0.4999 | 0.4002 | 0.4850 | 363,051 | -0.02(-3.00%) |
Jun 07, 2024 | 0.5005 | 0.5200 | 0.4820 | 0.5000 | 240,340 | -0.02(-3.10%) |
Jun 06, 2024 | 0.6226 | 0.6400 | 0.5010 | 0.5160 | 449,661 | -0.10(-16.50%) |
Jun 05, 2024 | 0.6120 | 0.6600 | 0.5900 | 0.6180 | 83,980 | +0.02(+2.86%) |
Jun 04, 2024 | 0.5910 | 0.6200 | 0.5900 | 0.6008 | 104,206 | +0.02(+3.44%) |