Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 36.99 | 37.40 | 36.34 | 36.47 | 275,091 | -0.42(-1.14%) |
Jun 28, 2024 | 36.69 | 37.13 | 36.00 | 36.89 | 596,798 | +0.06(+0.16%) |
Jun 27, 2024 | 37.13 | 37.22 | 36.06 | 36.83 | 157,543 | -0.32(-0.86%) |
Jun 26, 2024 | 36.79 | 37.18 | 36.59 | 37.15 | 142,126 | +0.31(+0.84%) |
Jun 25, 2024 | 38.01 | 38.13 | 36.81 | 36.84 | 159,775 | -1.28(-3.36%) |
Jun 24, 2024 | 38.20 | 38.39 | 37.60 | 38.12 | 206,257 | -0.08(-0.21%) |
Jun 21, 2024 | 37.90 | 38.89 | 37.55 | 38.20 | 837,229 | +0.44(+1.17%) |
Jun 20, 2024 | 37.26 | 37.88 | 37.26 | 37.76 | 188,670 | +0.34(+0.91%) |
Jun 18, 2024 | 36.78 | 37.52 | 36.32 | 37.42 | 288,003 | +0.49(+1.33%) |
Jun 17, 2024 | 36.28 | 36.93 | 35.95 | 36.93 | 210,621 | +0.45(+1.23%) |
Jun 14, 2024 | 36.89 | 36.97 | 36.07 | 36.48 | 184,818 | -1.00(-2.67%) |
Jun 13, 2024 | 37.42 | 37.57 | 36.55 | 37.48 | 166,562 | +0.17(+0.46%) |
Jun 12, 2024 | 37.62 | 38.29 | 36.87 | 37.31 | 183,057 | +0.81(+2.22%) |
Jun 11, 2024 | 35.83 | 36.70 | 35.07 | 36.50 | 222,134 | +0.50(+1.39%) |
Jun 10, 2024 | 36.06 | 36.06 | 35.36 | 36.00 | 272,876 | -0.29(-0.80%) |
Jun 07, 2024 | 36.27 | 36.88 | 35.75 | 36.29 | 267,382 | -0.32(-0.87%) |
Jun 06, 2024 | 36.54 | 36.73 | 35.84 | 36.61 | 233,538 | -0.14(-0.38%) |
Jun 05, 2024 | 37.46 | 37.46 | 36.10 | 36.75 | 178,883 | -0.54(-1.45%) |
Jun 04, 2024 | 39.08 | 39.08 | 37.26 | 37.29 | 184,586 | -2.27(-5.74%) |
Jun 03, 2024 | 38.23 | 39.65 | 37.95 | 39.56 | 315,785 | +1.81(+4.79%) |
May 31, 2024 | 38.39 | 38.67 | 37.63 | 37.75 | 249,039 | -0.35(-0.92%) |
May 30, 2024 | 37.61 | 38.27 | 37.21 | 38.10 | 211,038 | +0.74(+1.98%) |
May 29, 2024 | 36.70 | 38.24 | 36.70 | 37.36 | 273,599 | +0.45(+1.22%) |
May 28, 2024 | 37.08 | 37.40 | 36.65 | 36.91 | 280,341 | -0.16(-0.43%) |
May 24, 2024 | 36.94 | 37.35 | 36.26 | 37.07 | 206,028 | +0.78(+2.15%) |
May 23, 2024 | 35.11 | 36.62 | 34.01 | 36.29 | 474,219 | +1.89(+5.49%) |
May 22, 2024 | 34.41 | 34.56 | 33.66 | 34.40 | 324,760 | -0.01(-0.03%) |
May 21, 2024 | 34.14 | 34.52 | 33.60 | 34.41 | 328,422 | +0.37(+1.09%) |
May 20, 2024 | 34.14 | 34.50 | 33.73 | 34.04 | 295,849 | -0.41(-1.19%) |
May 17, 2024 | 34.56 | 34.67 | 34.33 | 34.45 | 148,560 | -0.05(-0.14%) |
May 16, 2024 | 36.07 | 36.12 | 34.49 | 34.50 | 149,153 | -1.50(-4.17%) |
May 15, 2024 | 36.37 | 36.42 | 35.59 | 36.00 | 147,969 | -0.21(-0.58%) |
May 14, 2024 | 36.19 | 36.37 | 35.41 | 36.21 | 176,937 | +0.59(+1.66%) |
May 13, 2024 | 35.46 | 36.41 | 35.44 | 35.62 | 227,849 | +0.65(+1.86%) |
May 10, 2024 | 35.78 | 35.81 | 34.64 | 34.97 | 111,463 | -0.49(-1.38%) |
May 09, 2024 | 35.40 | 35.53 | 34.98 | 35.46 | 149,385 | +0.14(+0.40%) |
May 08, 2024 | 34.68 | 35.38 | 34.68 | 35.32 | 153,722 | +0.33(+0.94%) |
May 07, 2024 | 35.20 | 35.48 | 34.99 | 34.99 | 189,432 | -0.03(-0.09%) |
May 06, 2024 | 34.68 | 35.13 | 34.68 | 35.02 | 131,519 | +0.42(+1.21%) |
May 03, 2024 | 34.55 | 34.80 | 34.13 | 34.60 | 114,793 | +0.55(+1.62%) |
May 02, 2024 | 33.80 | 34.14 | 33.59 | 34.05 | 94,413 | +0.70(+2.10%) |