Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 1.870 | 1.940 | 1.870 | 1.920 | 63,129 | +0.04(+2.13%) |
Aug 15, 2024 | 1.810 | 1.950 | 1.810 | 1.880 | 84,255 | +0.07(+3.87%) |
Aug 14, 2024 | 1.780 | 1.900 | 1.760 | 1.810 | 40,323 | -0.07(-3.72%) |
Aug 13, 2024 | 1.870 | 1.910 | 1.833 | 1.880 | 31,617 | -0.02(-1.05%) |
Aug 12, 2024 | 2.050 | 2.050 | 1.850 | 1.900 | 89,467 | -0.03(-1.55%) |
Aug 09, 2024 | 1.950 | 2.030 | 1.910 | 1.930 | 56,952 | -0.05(-2.53%) |
Aug 08, 2024 | 2.040 | 2.040 | 1.900 | 1.980 | 34,548 | -0.01(-0.50%) |
Aug 07, 2024 | 1.920 | 2.000 | 1.920 | 1.990 | 72,246 | +0.10(+5.29%) |
Aug 06, 2024 | 1.810 | 1.910 | 1.770 | 1.890 | 92,550 | +0.07(+3.85%) |
Aug 05, 2024 | 1.780 | 1.820 | 1.660 | 1.820 | 85,017 | -0.01(-0.82%) |
Aug 02, 2024 | 1.960 | 1.960 | 1.825 | 1.835 | 46,050 | -0.10(-5.41%) |
Aug 01, 2024 | 1.890 | 1.960 | 1.890 | 1.940 | 37,432 | +0.03(+1.57%) |
Jul 31, 2024 | 1.940 | 1.940 | 1.860 | 1.910 | 60,677 | -0.04(-2.05%) |
Jul 30, 2024 | 1.950 | 1.962 | 1.880 | 1.950 | 67,949 | -0.01(-0.51%) |
Jul 29, 2024 | 1.980 | 2.040 | 1.930 | 1.960 | 67,977 | -0.03(-1.51%) |
Jul 26, 2024 | 2.010 | 2.030 | 1.900 | 1.990 | 110,553 | -0.01(-0.50%) |
Jul 25, 2024 | 2.010 | 2.040 | 1.995 | 2.000 | 146,063 | -0.01(-0.50%) |
Jul 24, 2024 | 2.030 | 2.065 | 2.010 | 2.010 | 59,232 | -0.07(-3.37%) |
Jul 23, 2024 | 2.020 | 2.080 | 2.010 | 2.080 | 105,404 | +0.04(+1.96%) |
Jul 22, 2024 | 2.140 | 2.140 | 2.020 | 2.040 | 226,353 | -0.06(-2.86%) |
Jul 19, 2024 | 2.070 | 2.120 | 2.070 | 2.100 | 52,878 | +0.03(+1.45%) |
Jul 18, 2024 | 2.170 | 2.180 | 2.070 | 2.070 | 87,123 | -0.07(-3.27%) |
Jul 17, 2024 | 2.070 | 2.150 | 2.070 | 2.140 | 123,207 | +0.03(+1.42%) |
Jul 16, 2024 | 2.140 | 2.160 | 2.070 | 2.110 | 164,424 | -0.06(-2.76%) |
Jul 15, 2024 | 2.160 | 2.190 | 2.080 | 2.170 | 187,566 | +0.01(+0.46%) |
Jul 12, 2024 | 2.200 | 2.200 | 2.130 | 2.160 | 130,165 | -0.04(-1.82%) |
Jul 11, 2024 | 2.150 | 2.200 | 2.110 | 2.200 | 65,913 | +0.06(+2.56%) |
Jul 10, 2024 | 2.200 | 2.245 | 2.100 | 2.145 | 102,806 | -0.06(-2.50%) |
Jul 09, 2024 | 2.260 | 2.263 | 2.130 | 2.200 | 255,274 | -0.04(-1.79%) |
Jul 08, 2024 | 2.260 | 2.330 | 2.220 | 2.240 | 149,419 | -0.02(-0.88%) |
Jul 05, 2024 | 2.250 | 2.270 | 2.220 | 2.260 | 79,812 | +0.02(+0.89%) |
Jul 03, 2024 | 2.250 | 2.290 | 2.240 | 2.240 | 34,620 | -0.01(-0.44%) |
Jul 02, 2024 | 2.340 | 2.370 | 2.250 | 2.250 | 87,255 | -0.12(-5.06%) |
Jul 01, 2024 | 2.410 | 2.420 | 2.120 | 2.370 | 401,660 | -0.04(-1.66%) |
Jun 28, 2024 | 2.400 | 2.410 | 2.320 | 2.410 | 212,807 | +0.05(+2.12%) |
Jun 27, 2024 | 2.230 | 2.360 | 2.220 | 2.360 | 236,600 | +0.14(+6.31%) |
Jun 26, 2024 | 2.110 | 2.220 | 2.110 | 2.220 | 154,818 | +0.12(+5.71%) |
Jun 25, 2024 | 2.230 | 2.230 | 2.100 | 2.100 | 180,610 | -0.13(-5.83%) |
Jun 24, 2024 | 2.160 | 2.230 | 2.150 | 2.230 | 234,403 | +0.08(+3.72%) |
Jun 21, 2024 | 2.280 | 2.280 | 2.150 | 2.150 | 290,280 | -0.14(-6.11%) |
Jun 20, 2024 | 2.170 | 2.360 | 2.170 | 2.290 | 442,652 | +0.13(+6.02%) |
Jun 18, 2024 | 2.400 | 2.400 | 2.080 | 2.160 | 502,573 | -0.21(-9.05%) |
Jun 17, 2024 | 2.400 | 2.415 | 2.340 | 2.375 | 456,302 | -0.02(-1.04%) |
Jun 14, 2024 | 2.280 | 2.440 | 2.230 | 2.400 | 366,864 | +0.14(+6.19%) |
Jun 13, 2024 | 2.260 | 2.370 | 2.210 | 2.260 | 243,706 | -0.01(-0.44%) |
Jun 12, 2024 | 2.430 | 2.430 | 2.243 | 2.270 | 307,980 | +0.00(+0.00%) |
Jun 11, 2024 | 2.380 | 2.380 | 2.250 | 2.270 | 175,922 | -0.12(-5.02%) |
Jun 10, 2024 | 2.200 | 2.390 | 2.200 | 2.390 | 408,887 | +0.22(+10.14%) |
Jun 07, 2024 | 2.120 | 2.250 | 2.110 | 2.170 | 269,575 | +0.05(+2.36%) |
Jun 06, 2024 | 2.170 | 2.200 | 2.050 | 2.120 | 491,683 | -0.05(-2.30%) |
Jun 05, 2024 | 2.560 | 2.590 | 2.150 | 2.170 | 980,618 | -0.66(-23.32%) |
Jun 04, 2024 | 2.850 | 2.963 | 2.670 | 2.830 | 279,654 | -0.14(-4.71%) |